Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
REIT Review Composite Index
(CIX:
REIT
)
1,068.43
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2006
1006
1020
1014
1014
64,367,084
-1.56(-0.15%)
Sep 28, 2006
1010
1020
1011
1015
59,642,704
-3.58(-0.35%)
Sep 27, 2006
999.24
1019
1008
1019
69,784,256
+6.55(+0.65%)
Sep 26, 2006
1013
1016
1010
1012
59,693,160
-1.19(-0.12%)
Sep 25, 2006
1005
1016
1007
1014
54,658,944
-0.41(-0.04%)
Sep 22, 2006
1000
1014
1004
1014
56,069,680
+4.22(+0.42%)
Sep 21, 2006
1011
1021
1007
1010
69,069,456
-9.98(-0.98%)
Sep 20, 2006
1016
1029
1018
1020
65,751,604
-2.74(-0.27%)
Sep 19, 2006
1006
1023
1014
1023
59,567,920
+7.06(+0.70%)
Sep 18, 2006
1009
1022
1014
1015
52,744,416
-6.84(-0.67%)
Sep 15, 2006
1011
1023
1015
1022
97,355,056
+6.91(+0.68%)
Sep 14, 2006
1007
1020
1011
1015
65,702,816
-4.85(-0.48%)
Sep 13, 2006
1005
1022
1013
1020
71,272,848
+5.28(+0.52%)
Sep 12, 2006
991.47
1015
999.20
1015
68,701,432
+11.76(+1.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.