Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	888.69	914.53	879.93	891.56	0	+3.65(+0.41%)
Mar 28, 2008	897.41	907.89	880.60	887.90	0	-9.80(-1.09%)
Mar 27, 2008	914.39	924.65	894.43	897.70	0	-12.57(-1.38%)
Mar 26, 2008	926.10	931.68	904.03	910.27	0	-20.95(-2.25%)
Mar 25, 2008	925.46	939.01	909.56	931.23	0	+3.67(+0.40%)
Mar 24, 2008	916.48	940.50	908.11	927.55	0	+15.66(+1.72%)
Mar 21, 2008	878.55	916.38	870.49	911.89	0	-0.00(-0.00%)
Mar 20, 2008	878.55	916.38	870.49	911.89	0	+34.61(+3.95%)
Mar 19, 2008	892.39	906.06	871.20	877.28	0	-8.85(-1.00%)
Mar 18, 2008	861.36	890.95	846.98	886.13	0	+43.02(+5.10%)
Mar 17, 2008	825.11	856.02	812.37	843.12	0	-3.31(-0.39%)
Mar 14, 2008	865.69	874.37	823.65	846.43	0	-16.10(-1.87%)
Mar 13, 2008	839.59	870.66	821.18	862.53	0	+9.00(+1.05%)
Mar 12, 2008	867.08	886.03	849.07	853.53	0	-16.72(-1.92%)
Mar 11, 2008	837.63	874.17	825.29	870.25	0	+55.42(+6.80%)
Mar 10, 2008	829.51	836.02	809.96	814.83	0	-16.27(-1.96%)
Mar 07, 2008	813.32	842.03	802.07	831.10	0	+11.79(+1.44%)
Mar 06, 2008	851.83	857.76	814.41	819.31	0	-41.07(-4.77%)
Mar 05, 2008	862.63	874.68	848.70	860.37	0	+0.14(+0.02%)
Mar 04, 2008	858.90	871.00	841.33	860.24	159,553,104	-6.69(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.