Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
REIT Review Composite Index
(CIX:
REIT
)
1,068.43
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2008
864.05
880.80
859.08
867.66
0
-9.82(-1.12%)
Aug 28, 2008
854.61
880.06
847.10
877.48
0
+28.46(+3.35%)
Aug 27, 2008
835.10
856.03
831.78
849.03
0
+5.86(+0.70%)
Aug 26, 2008
828.61
849.11
824.83
843.16
0
+9.46(+1.14%)
Aug 25, 2008
849.76
858.34
830.21
833.70
0
-28.21(-3.27%)
Aug 22, 2008
837.45
867.49
834.56
861.91
0
+28.07(+3.37%)
Aug 21, 2008
825.33
845.47
822.65
833.85
0
-10.56(-1.25%)
Aug 20, 2008
840.57
854.70
826.93
844.41
0
+2.32(+0.28%)
Aug 19, 2008
851.28
857.64
831.98
842.09
0
-18.37(-2.14%)
Aug 18, 2008
874.41
886.99
852.04
860.46
0
-18.20(-2.07%)
Aug 15, 2008
880.70
897.40
865.37
878.66
0
-2.70(-0.31%)
Aug 14, 2008
850.25
886.62
851.80
881.36
0
+15.00(+1.73%)
Aug 13, 2008
873.94
884.12
853.95
866.36
0
-13.16(-1.50%)
Aug 12, 2008
893.30
902.66
868.19
879.52
0
-23.14(-2.56%)
Aug 11, 2008
876.78
914.60
869.74
902.66
0
+18.28(+2.07%)
Aug 08, 2008
842.86
892.43
841.04
884.39
0
+35.89(+4.23%)
Aug 07, 2008
855.92
875.25
838.61
848.49
0
-24.89(-2.85%)
Aug 06, 2008
866.53
884.61
842.97
873.39
0
-5.69(-0.65%)
Aug 05, 2008
844.24
884.87
840.34
879.08
0
+39.27(+4.68%)
Aug 04, 2008
846.48
858.46
831.65
839.81
0
-12.87(-1.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.