Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
REIT Review Composite Index
(CIX:
REIT
)
1,068.43
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2014
1097
1106
1086
1103
0
+15.13(+1.39%)
Oct 30, 2014
1077
1089
1071
1087
0
+4.84(+0.45%)
Oct 28, 2014
1077
1084
1070
1083
0
+4.92(+0.46%)
Oct 27, 2014
1070
1079
1068
1078
0
+7.34(+0.69%)
Oct 24, 2014
1072
1077
1063
1070
0
-1.21(-0.11%)
Oct 23, 2014
1069
1076
1062
1071
0
+8.15(+0.77%)
Oct 21, 2014
1056
1065
1049
1063
0
+10.28(+0.98%)
Oct 20, 2014
1038
1054
1036
1053
0
+15.15(+1.46%)
Oct 17, 2014
1043
1047
1029
1038
0
+2.56(+0.25%)
Oct 16, 2014
1025
1041
1020
1035
0
+1.03(+0.10%)
Oct 15, 2014
1034
1047
1022
1034
0
-5.83(-0.56%)
Oct 14, 2014
1029
1049
1025
1040
0
+15.97(+1.56%)
Oct 13, 2014
1025
1037
1019
1024
0
+0.55(+0.05%)
Oct 10, 2014
1024
1038
1019
1024
0
+0.59(+0.06%)
Oct 09, 2014
1023
1036
1018
1023
0
+0.54(+0.05%)
Oct 08, 2014
1002
1024
999.42
1022
0
+21.80(+2.18%)
Oct 07, 2014
1006
1012
999.04
1001
0
-7.61(-0.75%)
Oct 06, 2014
1008
1015
1004
1008
0
+2.62(+0.26%)
Oct 03, 2014
1004
1010
996.64
1006
0
+5.70(+0.57%)
Oct 02, 2014
999.74
1007
991.95
999.99
0
-0.89(-0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.