Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
REIT Review Composite Index
(CIX:
REIT
)
1,068.43
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
1107
1124
1099
1120
0
+18.68(+1.70%)
Oct 28, 2016
1102
1116
1093
1102
0
+3.04(+0.28%)
Oct 27, 2016
1124
1127
1091
1099
0
-27.88(-2.47%)
Oct 26, 2016
1135
1141
1114
1127
0
-13.70(-1.20%)
Oct 25, 2016
1138
1146
1129
1140
0
-2.16(-0.19%)
Oct 24, 2016
1147
1156
1135
1142
0
+3.26(+0.29%)
Oct 21, 2016
1137
1145
1131
1139
0
-5.06(-0.44%)
Oct 20, 2016
1149
1156
1136
1144
0
-3.56(-0.31%)
Oct 19, 2016
1145
1152
1136
1148
0
+1.77(+0.15%)
Oct 18, 2016
1149
1155
1140
1146
0
+5.19(+0.45%)
Oct 17, 2016
1141
1149
1136
1141
0
+2.01(+0.18%)
Oct 14, 2016
1144
1152
1133
1139
0
-3.57(-0.31%)
Oct 13, 2016
1131
1148
1127
1142
0
+5.78(+0.51%)
Oct 12, 2016
1127
1140
1123
1137
0
+11.78(+1.05%)
Oct 11, 2016
1134
1139
1120
1125
0
-10.58(-0.93%)
Oct 10, 2016
1131
1143
1128
1135
0
+6.31(+0.56%)
Oct 07, 2016
1130
1130
1123
1129
0
-1.71(-0.15%)
Oct 06, 2016
1126
1141
1113
1131
0
+1.01(+0.09%)
Oct 05, 2016
1154
1160
1125
1130
0
-21.35(-1.85%)
Oct 04, 2016
1168
1171
1142
1151
0
-15.03(-1.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.