Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
REIT Review Composite Index
(CIX:
REIT
)
1,068.43
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2014
887.93
906.50
884.40
901.07
0
+5.84(+0.65%)
Jan 30, 2014
887.34
900.99
884.03
895.23
0
+11.71(+1.33%)
Jan 29, 2014
884.52
893.02
876.50
883.51
0
-5.49(-0.62%)
Jan 28, 2014
883.00
894.51
880.72
889.00
0
+5.37(+0.61%)
Jan 27, 2014
889.35
896.23
879.02
883.63
0
-5.15(-0.58%)
Jan 24, 2014
896.42
900.35
885.05
888.77
0
-10.75(-1.20%)
Jan 23, 2014
898.18
904.97
893.52
899.52
0
-3.36(-0.37%)
Jan 22, 2014
900.87
908.77
896.98
902.89
0
+2.92(+0.32%)
Jan 21, 2014
895.84
904.93
891.57
899.96
0
+7.59(+0.85%)
Jan 20, 2014
0.0139
892.38
892.38
892.38
0
-0.25(-0.03%)
Jan 17, 2014
896.67
900.02
888.73
892.63
0
-4.33(-0.48%)
Jan 16, 2014
893.13
900.15
890.22
896.96
0
+2.56(+0.29%)
Jan 15, 2014
890.10
899.42
888.48
894.39
0
+4.41(+0.50%)
Jan 14, 2014
885.47
894.36
881.78
889.99
0
+5.72(+0.65%)
Jan 13, 2014
886.53
893.83
879.78
884.26
0
-5.18(-0.58%)
Jan 10, 2014
882.97
893.72
878.54
889.44
0
+10.21(+1.16%)
Jan 09, 2014
880.49
884.49
869.69
879.23
0
+0.05(+0.01%)
Jan 08, 2014
880.07
885.51
871.40
879.18
0
-2.75(-0.31%)
Jan 07, 2014
880.39
888.99
874.72
881.93
0
+2.08(+0.24%)
Jan 06, 2014
877.57
885.98
871.62
879.86
0
+3.23(+0.37%)
Jan 03, 2014
870.87
881.67
867.28
876.62
0
+5.88(+0.68%)
Jan 02, 2014
870.32
877.11
862.82
870.74
0
-1.54(-0.18%)
Dec 31, 2013
872.29
872.29
872.29
0
-3.30(-0.38%)
Dec 30, 2013
873.36
880.21
870.24
875.58
0
+1.07(+0.12%)
Dec 27, 2013
874.42
878.02
867.22
874.51
0
-2.76(-0.31%)
Dec 26, 2013
878.89
885.35
873.26
877.27
0
+0.27(+0.03%)
Dec 24, 2013
834.58
881.11
871.89
877.00
0
+1.77(+0.20%)
Dec 23, 2013
877.45
883.80
871.14
875.22
0
+1.76(+0.20%)
Dec 20, 2013
866.89
876.46
863.39
873.46
0
+6.62(+0.76%)
Dec 19, 2013
875.10
878.76
860.51
866.85
0
-12.36(-1.41%)
Dec 18, 2013
865.22
882.15
853.78
879.20
0
+13.72(+1.59%)
Dec 17, 2013
859.71
869.00
855.31
865.48
0
+4.78(+0.56%)
Dec 16, 2013
859.92
867.25
854.54
860.70
0
+2.54(+0.30%)
Dec 13, 2013
858.39
870.24
852.70
858.16
0
+3.29(+0.38%)
Dec 12, 2013
860.98
865.25
851.23
854.87
0
-6.67(-0.77%)
Dec 11, 2013
880.78
882.30
859.50
861.54
0
-18.61(-2.11%)
Dec 10, 2013
879.81
888.46
875.91
880.14
0
-1.11(-0.13%)
Dec 09, 2013
877.42
884.59
871.02
881.26
0
+3.91(+0.45%)
Dec 06, 2013
876.29
882.82
869.57
877.34
0
+6.47(+0.74%)
Dec 05, 2013
866.18
875.60
859.93
870.87
0
+2.12(+0.24%)
Dec 04, 2013
858.14
877.49
853.81
868.75
0
+4.55(+0.53%)
Dec 03, 2013
861.04
870.32
856.60
864.21
0
+0.05(+0.01%)
Dec 02, 2013
869.50
875.19
858.42
864.15
0
-4.99(-0.57%)
Nov 29, 2013
878.35
882.31
866.77
869.14
0
-8.00(-0.91%)
Nov 28, 2013
829.69
879.02
866.36
877.14
0
-0.00(-0.00%)
Nov 27, 2013
868.75
879.09
865.74
877.14
0
+9.77(+1.13%)
Nov 26, 2013
870.46
876.33
862.70
867.38
0
-3.47(-0.40%)
Nov 25, 2013
876.26
880.02
867.06
870.85
0
-4.72(-0.54%)
Nov 22, 2013
879.57
882.14
869.27
875.57
0
-3.82(-0.43%)
Nov 21, 2013
874.74
882.71
870.07
879.39
0
+6.13(+0.70%)
Nov 20, 2013
882.69
891.39
869.30
873.26
0
-9.23(-1.05%)
Nov 19, 2013
887.39
892.68
877.90
882.49
0
-6.79(-0.76%)
Nov 18, 2013
895.54
900.14
886.31
889.28
0
-5.90(-0.66%)
Nov 15, 2013
891.50
900.14
886.76
895.19
0
+2.36(+0.26%)
Nov 14, 2013
888.25
900.66
885.35
892.83
0
+11.86(+1.35%)
Nov 12, 2013
883.63
887.79
873.13
880.97
0
-5.32(-0.60%)
Nov 11, 2013
884.08
893.20
880.96
886.29
0
+0.07(+0.01%)
Nov 08, 2013
890.61
895.67
872.01
886.22
0
-10.30(-1.15%)
Nov 07, 2013
907.53
912.27
893.30
896.52
0
-13.77(-1.51%)
Nov 06, 2013
911.52
920.01
906.31
910.29
0
+0.27(+0.03%)
Nov 05, 2013
918.13
924.32
906.14
910.02
0
-15.37(-1.66%)
Nov 04, 2013
923.90
930.00
914.99
925.39
0
+2.26(+0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.