Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	1046	1154	1139	1148	118,491,696	+8.99(+0.79%)
Feb 27, 2007	1055	1173	1133	1139	105,861,400	-33.93(-2.89%)
Feb 26, 2007	1084	1183	1157	1173	86,188,776	-6.25(-0.53%)
Feb 23, 2007	1098	1197	1179	1179	80,537,632	-16.68(-1.39%)
Feb 22, 2007	1107	1203	1194	1196	73,801,288	-6.29(-0.52%)
Feb 21, 2007	1104	1207	1196	1202	62,998,804	-4.83(-0.40%)
Feb 20, 2007	1100	1208	1188	1207	63,816,396	+8.95(+0.75%)
Feb 16, 2007	1103	1201	1186	1198	87,644,712	-3.20(-0.27%)
Feb 15, 2007	1096	1206	1192	1201	76,045,168	+7.46(+0.62%)
Feb 14, 2007	1100	1204	1192	1194	92,234,952	-6.57(-0.55%)
Feb 13, 2007	1082	1201	1174	1200	104,439,024	+18.76(+1.59%)
Feb 12, 2007	1102	1202	1178	1182	100,045,000	-20.30(-1.69%)
Feb 09, 2007	1166	1218	1178	1202	205,265,344	-14.75(-1.21%)
Feb 08, 2007	1170	1226	1215	1217	138,872,976	-8.86(-0.72%)
Feb 07, 2007	1153	1225	1199	1225	160,662,000	+22.39(+1.86%)
Feb 06, 2007	1141	1203	1188	1203	95,554,128	+14.60(+1.23%)
Feb 05, 2007	1138	1190	1187	1188	90,187,288	+1.38(+0.12%)
Feb 02, 2007	1133	1187	1180	1187	107,997,704	+4.39(+0.37%)
Feb 01, 2007	1126	1183	1173	1183	115,788,848	+3.64(+0.31%)
Jan 31, 2007	1122	1183	1167	1179	83,263,840	+7.04(+0.60%)
Jan 30, 2007	1118	1172	1162	1172	68,129,920	+5.91(+0.51%)
Jan 29, 2007	1113	1169	1161	1166	64,868,160	+2.08(+0.18%)
Jan 26, 2007	1113	1164	1156	1164	67,027,660	+3.61(+0.31%)
Jan 25, 2007	1121	1168	1154	1160	137,750,400	+6.29(+0.54%)
Jan 24, 2007	1102	1154	1139	1154	62,014,892	+15.04(+1.32%)
Jan 23, 2007	1096	1144	1134	1139	62,732,616	+4.76(+0.42%)
Jan 22, 2007	1103	1142	1133	1134	66,626,392	-7.47(-0.65%)
Jan 19, 2007	1091	1142	1126	1142	72,583,048	+12.48(+1.11%)
Jan 18, 2007	1097	1135	1128	1129	88,205,328	-3.03(-0.27%)
Jan 17, 2007	1091	1137	1123	1132	96,041,672	-0.21(-0.02%)
Jan 16, 2007	1081	1135	1118	1133	73,936,528	+14.10(+1.26%)
Jan 12, 2007	1075	1121	1115	1118	54,638,912	+3.65(+0.33%)
Jan 11, 2007	1065	1121	1102	1115	87,977,952	+13.10(+1.19%)
Jan 10, 2007	1048	1102	1085	1102	86,709,320	+12.74(+1.17%)
Jan 09, 2007	1041	1091	1077	1089	80,948,704	+12.01(+1.12%)
Jan 08, 2007	1037	1078	1072	1077	69,299,648	-0.40(-0.04%)
Jan 05, 2007	1051	1573	1076	1077	79,866,928	-17.02(-1.56%)
Jan 04, 2007	1056	1096	1088	1094	77,768,560	+0.21(+0.02%)
Jan 03, 2007	1059	1102	1086	1094	78,395,376	+0.26(+0.02%)
Dec 29, 2006	1054	1098	1091	1094	59,539,560	+2.97(+0.27%)
Dec 28, 2006	1049	1093	1084	1091	47,466,752	+2.59(+0.24%)
Dec 27, 2006	1043	1088	1080	1088	50,159,640	+6.61(+0.61%)
Dec 26, 2006	1036	1085	1074	1082	39,155,016	+7.95(+0.74%)
Dec 22, 2006	1043	1082	1072	1074	46,882,616	-7.77(-0.72%)
Dec 21, 2006	1053	1095	1082	1082	67,545,848	-9.42(-0.86%)
Dec 20, 2006	1047	1093	1082	1091	73,069,424	+8.49(+0.78%)
Dec 19, 2006	1052	1091	1075	1083	81,917,344	-8.96(-0.82%)
Dec 18, 2006	1064	1102	1090	1091	60,747,736	-6.87(-0.63%)
Dec 15, 2006	1068	1107	1097	1098	88,508,936	-5.12(-0.46%)
Dec 14, 2006	1065	1108	1103	1103	65,254,048	+0.91(+0.08%)
Dec 13, 2006	1075	1112	1097	1103	64,670,736	-5.73(-0.52%)
Dec 12, 2006	1076	1115	1106	1108	56,889,472	-4.03(-0.36%)
Dec 11, 2006	1072	1115	1107	1112	56,125,232	+2.76(+0.25%)
Dec 08, 2006	1071	1113	1106	1110	56,194,656	+0.84(+0.08%)
Dec 07, 2006	1080	1116	1108	1109	68,651,368	-4.86(-0.44%)
Dec 06, 2006	1079	1120	1107	1114	75,050,648	-6.36(-0.57%)
Dec 05, 2006	1091	1129	1119	1120	72,905,816	-7.79(-0.69%)
Dec 04, 2006	1078	1132	1114	1128	70,861,048	+14.20(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.