Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
REIT Review Composite Index
(CIX:
REIT
)
1,068.43
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2012
891.29
899.70
885.48
897.60
0
-0.87(-0.10%)
Jun 29, 2012
891.29
899.88
885.48
898.47
0
+21.65(+2.47%)
Jun 28, 2012
864.46
878.30
859.26
876.82
0
+7.43(+0.85%)
Jun 27, 2012
868.03
873.38
862.16
869.39
0
+1.41(+0.16%)
Jun 26, 2012
865.50
873.68
860.94
867.98
0
+3.52(+0.41%)
Jun 25, 2012
861.51
869.35
856.27
864.46
0
-4.42(-0.51%)
Jun 22, 2012
873.21
876.35
862.54
868.88
0
+0.11(+0.01%)
Jun 21, 2012
884.21
886.08
866.41
868.77
0
-13.53(-1.53%)
Jun 20, 2012
883.32
888.58
875.44
882.30
0
-0.54(-0.06%)
Jun 19, 2012
879.97
889.11
874.83
882.84
0
+3.77(+0.43%)
Jun 18, 2012
869.60
884.79
866.70
879.06
0
+5.93(+0.68%)
Jun 15, 2012
870.26
875.92
863.68
873.14
0
+5.20(+0.60%)
Jun 14, 2012
856.69
871.56
854.23
867.94
0
+12.29(+1.44%)
Jun 13, 2012
856.90
866.90
849.99
855.64
0
-5.08(-0.59%)
Jun 12, 2012
854.69
862.68
847.81
860.72
0
+8.10(+0.95%)
Jun 11, 2012
878.01
879.24
851.70
852.62
0
-18.86(-2.16%)
Jun 08, 2012
858.09
872.25
856.36
871.49
0
+11.76(+1.37%)
Jun 07, 2012
873.32
877.48
857.42
859.72
0
-5.66(-0.65%)
Jun 06, 2012
855.10
866.93
848.35
865.39
0
+17.82(+2.10%)
Jun 05, 2012
830.40
851.02
827.72
847.56
0
+14.46(+1.74%)
Jun 04, 2012
838.13
841.86
825.35
833.10
0
-3.76(-0.45%)
Jun 02, 2012
841.77
849.94
833.50
836.86
0
+0.00(+0.00%)
Jun 01, 2012
841.77
849.94
833.50
836.86
0
-20.76(-2.42%)
May 31, 2012
852.92
864.53
843.76
857.63
0
+5.94(+0.70%)
May 30, 2012
863.39
866.04
849.86
851.68
0
-19.83(-2.28%)
May 29, 2012
864.02
873.74
860.55
871.52
0
+11.84(+1.38%)
May 28, 2012
829.22
867.07
855.54
859.68
0
-0.01(-0.00%)
May 25, 2012
862.66
867.30
855.25
859.69
0
-2.90(-0.34%)
May 24, 2012
860.80
868.12
851.14
862.59
0
+2.79(+0.32%)
May 23, 2012
851.97
861.65
843.36
859.81
0
+2.60(+0.30%)
May 22, 2012
857.05
864.19
851.34
857.21
0
+1.71(+0.20%)
May 21, 2012
838.92
857.80
835.97
855.49
0
+18.00(+2.15%)
May 18, 2012
848.97
855.44
834.19
837.49
0
-9.14(-1.08%)
May 17, 2012
869.78
872.45
845.81
846.64
0
-23.66(-2.72%)
May 16, 2012
884.15
886.99
868.21
870.29
0
-10.66(-1.21%)
May 15, 2012
884.81
889.03
876.42
880.96
0
-4.46(-0.50%)
May 14, 2012
888.25
896.77
882.60
885.42
0
-10.97(-1.22%)
May 11, 2012
889.46
900.47
886.05
896.39
0
+1.62(+0.18%)
May 10, 2012
900.00
902.59
888.40
894.77
0
+0.79(+0.09%)
May 09, 2012
888.59
901.21
885.36
893.99
0
-2.81(-0.31%)
May 08, 2012
892.49
899.84
886.87
896.80
0
-0.50(-0.06%)
May 07, 2012
888.48
901.12
885.75
897.29
0
+5.70(+0.64%)
May 04, 2012
894.72
899.73
886.81
891.59
0
-8.15(-0.91%)
May 03, 2012
904.46
910.13
896.90
899.74
0
-4.45(-0.49%)
May 02, 2012
899.23
907.99
893.10
904.19
0
-1.04(-0.12%)
May 01, 2012
896.22
913.89
892.88
905.23
0
+8.19(+0.91%)
Apr 30, 2012
897.72
901.00
889.15
897.04
0
-2.19(-0.24%)
Apr 27, 2012
897.85
903.92
890.42
899.23
0
+4.74(+0.53%)
Apr 26, 2012
890.82
898.55
884.51
894.50
0
+1.29(+0.14%)
Apr 25, 2012
890.00
896.88
884.67
893.21
0
+10.64(+1.21%)
Apr 24, 2012
871.25
884.87
869.04
882.56
0
+12.24(+1.41%)
Apr 23, 2012
869.93
875.32
862.08
870.33
0
-8.12(-0.92%)
Apr 20, 2012
871.99
884.03
869.00
878.45
0
+9.87(+1.14%)
Apr 19, 2012
870.65
876.19
862.98
868.58
0
-1.39(-0.16%)
Apr 18, 2012
871.68
876.90
866.82
869.96
0
-5.53(-0.63%)
Apr 17, 2012
871.73
879.55
864.81
875.49
0
+7.85(+0.90%)
Apr 16, 2012
861.92
874.15
857.11
867.64
0
+11.33(+1.32%)
Apr 13, 2012
859.44
865.11
852.76
856.32
0
-5.67(-0.66%)
Apr 12, 2012
851.49
863.34
847.19
861.99
0
+10.88(+1.28%)
Apr 11, 2012
848.35
853.79
842.31
851.11
0
+10.87(+1.29%)
Apr 10, 2012
856.77
860.47
837.80
840.23
0
-15.75(-1.84%)
Apr 09, 2012
851.74
861.00
848.36
855.99
0
-7.69(-0.89%)
Apr 05, 2012
863.30
869.14
858.79
863.68
0
-3.17(-0.37%)
Apr 04, 2012
869.13
873.58
862.01
866.85
0
-9.46(-1.08%)
Apr 03, 2012
877.29
882.58
871.51
876.31
0
-3.27(-0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.