Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
REIT Review Composite Index
(CIX:
REIT
)
1,068.43
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2014
1001
1028
1019
1025
0
+5.22(+0.51%)
Aug 28, 2014
998.20
1024
1016
1020
0
-1.39(-0.14%)
Aug 27, 2014
999.42
1025
1017
1022
0
+2.10(+0.21%)
Aug 26, 2014
998.12
1024
1016
1019
0
+1.43(+0.14%)
Aug 25, 2014
1003
1025
1014
1018
0
-2.19(-0.21%)
Aug 22, 2014
1006
1029
1016
1020
0
-7.75(-0.75%)
Aug 21, 2014
1009
1035
1025
1028
0
-0.94(-0.09%)
Aug 20, 2014
1002
1032
1018
1029
0
+4.40(+0.43%)
Aug 19, 2014
998.63
1028
1018
1024
0
+3.36(+0.33%)
Aug 18, 2014
994.89
1022
1012
1021
0
+9.91(+0.98%)
Aug 15, 2014
994.42
1019
1006
1011
0
-1.14(-0.11%)
Aug 14, 2014
993.69
1018
1008
1012
0
-0.48(-0.05%)
Aug 13, 2014
981.52
1015
1001
1013
0
+12.25(+1.22%)
Aug 12, 2014
1001
1007
997.41
1001
0
-1.77(-0.18%)
Aug 11, 2014
977.90
1007
995.94
1002
0
+5.64(+0.57%)
Aug 08, 2014
993.18
999.61
987.08
996.73
0
+5.32(+0.54%)
Aug 07, 2014
993.68
999.14
987.26
991.40
0
-0.75(-0.08%)
Aug 06, 2014
990.75
998.21
986.98
992.16
0
-0.23(-0.02%)
Aug 05, 2014
998.12
1004
989.07
992.39
0
-9.18(-0.92%)
Aug 04, 2014
976.91
1005
989.58
1002
0
+5.33(+0.54%)
Aug 01, 2014
974.93
1006
990.16
996.24
0
-1.62(-0.16%)
Jul 31, 2014
1008
1013
995.74
997.86
0
-23.01(-2.25%)
Jul 23, 2014
998.47
1026
1015
1021
0
+1.26(+0.12%)
Jul 22, 2014
997.60
1025
1015
1020
0
+4.12(+0.41%)
Jul 21, 2014
996.83
1020
1012
1015
0
-3.88(-0.38%)
Jul 18, 2014
990.42
1021
1009
1019
0
+9.91(+0.98%)
Jul 17, 2014
991.14
1017
1007
1009
0
-5.97(-0.59%)
Jul 16, 2014
993.64
1019
1008
1015
0
+2.95(+0.29%)
Jul 15, 2014
990.58
1017
1006
1012
0
+0.97(+0.10%)
Jul 14, 2014
987.93
1014
1004
1012
0
+4.87(+0.48%)
Jul 11, 2014
985.74
1010
1001
1007
0
+0.03(+0.00%)
Jul 10, 2014
977.10
1011
996.04
1007
0
+3.12(+0.31%)
Jul 09, 2014
982.66
1007
994.80
1003
0
+1.15(+0.11%)
Jul 08, 2014
978.45
1007
996.14
1002
0
+2.66(+0.27%)
Jul 07, 2014
975.89
1003
993.49
999.68
0
+2.35(+0.24%)
Jul 04, 2014
0.0066
997.33
997.33
997.33
0
+0.00(+0.00%)
Jul 03, 2014
979.67
1002
989.92
997.33
0
-4.36(-0.44%)
Jul 02, 2014
981.92
1005
994.46
1002
0
-2.94(-0.29%)
Jul 01, 2014
971.28
1010
995.40
1005
0
+4.12(+0.41%)
Jun 30, 2014
981.37
1006
992.61
1001
0
-4.70(-0.47%)
Jun 27, 2014
975.07
1008
993.72
1005
0
+7.09(+0.71%)
Jun 26, 2014
978.19
1002
992.32
998.12
0
-2.21(-0.22%)
Jun 25, 2014
978.61
1006
995.37
1000
0
-0.66(-0.07%)
Jun 24, 2014
979.82
1007
996.66
1001
0
-0.96(-0.10%)
Jun 23, 2014
983.78
1010
999.46
1002
0
-2.88(-0.29%)
Jun 20, 2014
982.13
1008
994.85
1005
0
+2.63(+0.26%)
Jun 19, 2014
975.62
1004
992.01
1002
0
+6.38(+0.64%)
Jun 18, 2014
967.86
998.50
982.55
995.83
0
+6.83(+0.69%)
Jun 17, 2014
965.15
993.24
980.47
988.99
0
+1.54(+0.16%)
Jun 16, 2014
972.67
996.68
983.98
987.45
0
-4.66(-0.47%)
Jun 13, 2014
971.80
995.18
981.36
992.12
0
+2.67(+0.27%)
Jun 12, 2014
971.96
995.16
981.31
989.45
0
-3.20(-0.32%)
Jun 11, 2014
974.45
998.32
986.18
992.65
0
-23.99(-2.36%)
Jun 10, 2014
1021
1026
1012
1017
0
+3.38(+0.33%)
Jun 06, 2014
1019
1021
1009
1013
0
-3.38(-0.33%)
Jun 05, 2014
1001
1018
996.84
1017
0
+17.06(+1.71%)
Jun 04, 2014
995.91
1003
991.34
999.58
0
+1.59(+0.16%)
Jun 03, 2014
996.29
1002
991.75
997.99
0
-0.60(-0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.