Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	823.88	957.77	936.40	950.86	135,456,016	+14.46(+1.54%)
Nov 29, 2007	810.93	942.30	925.26	936.40	92,527,760	-2.50(-0.27%)
Nov 28, 2007	753.47	938.89	909.79	938.89	124,633,032	+29.46(+3.24%)
Nov 27, 2007	734.03	909.43	892.36	909.43	127,229,928	+15.40(+1.72%)
Nov 26, 2007	769.12	933.53	894.03	894.03	116,249,152	-39.50(-4.23%)
Nov 23, 2007	799.78	935.17	918.34	933.53	36,904,740	+15.17(+1.65%)
Nov 21, 2007	751.29	922.12	906.96	918.36	107,155,984	-2.69(-0.29%)
Nov 20, 2007	772.63	947.58	908.01	921.05	132,336,536	-14.19(-1.52%)
Nov 19, 2007	787.50	954.65	935.23	935.24	106,380,576	-19.81(-2.07%)
Nov 16, 2007	800.93	969.32	948.73	955.06	113,447,368	-11.24(-1.16%)
Nov 15, 2007	795.26	973.23	956.36	966.30	103,993,592	-4.47(-0.46%)
Nov 14, 2007	863.66	992.52	970.16	970.78	92,777,320	-14.00(-1.42%)
Nov 13, 2007	837.05	984.78	955.79	984.78	116,677,416	+28.99(+3.03%)
Nov 12, 2007	791.75	970.20	953.73	955.79	105,150,816	+0.97(+0.10%)
Nov 09, 2007	785.35	961.41	945.44	954.83	138,360,448	-1.78(-0.19%)
Nov 08, 2007	792.38	957.34	943.74	956.61	156,998,816	+5.10(+0.54%)
Nov 07, 2007	807.62	978.39	951.51	951.51	124,309,656	-26.88(-2.75%)
Nov 06, 2007	811.13	978.39	962.88	978.39	121,797,248	+7.54(+0.78%)
Nov 05, 2007	806.24	979.42	965.58	970.84	137,960,752	-8.59(-0.88%)
Nov 02, 2007	839.37	997.09	969.62	979.43	141,306,144	-17.64(-1.77%)
Nov 01, 2007	856.14	1030	996.95	997.06	122,981,904	-32.72(-3.18%)
Oct 31, 2007	858.14	1030	1012	1030	110,810,560	+14.84(+1.46%)
Oct 30, 2007	882.64	1019	1008	1015	71,480,872	+7.40(+0.73%)
Oct 29, 2007	893.03	1019	1005	1008	71,608,904	-7.65(-0.75%)
Oct 26, 2007	855.15	1020	1003	1015	79,203,608	+7.40(+0.73%)
Oct 25, 2007	853.37	1013	997.57	1008	96,868,080	+1.07(+0.11%)
Oct 24, 2007	884.46	1013	991.19	1007	84,880,416	-5.99(-0.59%)
Oct 23, 2007	868.14	1040	1003	1013	69,168,992	+18.77(+1.89%)
Oct 19, 2007	862.18	1024	993.94	993.94	100,950,336	-29.76(-2.91%)
Oct 18, 2007	858.05	1031	1009	1024	77,480,128	+2.68(+0.26%)
Oct 17, 2007	872.34	1029	1005	1021	98,424,888	-2.49(-0.24%)
Oct 16, 2007	875.65	1036	1023	1024	79,521,144	-12.26(-1.18%)
Oct 15, 2007	897.01	1057	1033	1036	73,621,216	-19.62(-1.86%)
Oct 12, 2007	904.98	1064	1054	1055	84,954,288	-6.57(-0.62%)
Oct 11, 2007	913.17	1075	1060	1062	87,969,472	-5.95(-0.56%)
Oct 10, 2007	912.14	1071	1062	1068	79,483,768	-2.26(-0.21%)
Oct 09, 2007	906.90	1070	1055	1070	74,335,976	+6.97(+0.66%)
Oct 08, 2007	945.89	1076	1063	1063	59,382,516	-13.05(-1.21%)
Oct 05, 2007	935.88	1076	1057	1076	135,569,376	+19.32(+1.83%)
Oct 04, 2007	929.14	1057	1046	1057	91,678,744	+5.55(+0.53%)
Oct 03, 2007	925.64	1055	1047	1051	94,221,592	-3.53(-0.33%)
Oct 02, 2007	915.79	1055	1040	1055	93,006,368	+14.90(+1.43%)
Oct 01, 2007	897.72	1040	1023	1040	95,547,536	+17.39(+1.70%)
Sep 28, 2007	899.09	1025	1018	1023	101,165,568	-2.80(-0.27%)
Sep 27, 2007	896.74	1025	1018	1025	76,657,512	+7.44(+0.73%)
Sep 26, 2007	891.75	1019	1012	1018	71,375,872	+3.13(+0.31%)
Sep 25, 2007	898.16	1029	1013	1015	73,847,080	-14.54(-1.41%)
Sep 24, 2007	892.56	1031	1017	1029	75,815,008	+12.17(+1.20%)
Sep 21, 2007	898.38	1024	1016	1017	125,358,408	+1.27(+0.13%)
Sep 20, 2007	904.29	1032	1015	1016	87,942,256	-16.01(-1.55%)
Sep 19, 2007	879.78	1038	1017	1032	125,662,912	+14.89(+1.46%)
Sep 18, 2007	865.82	1017	987.25	1017	117,231,976	+29.82(+3.02%)
Sep 17, 2007	862.98	991.41	982.10	987.25	61,847,280	-4.16(-0.42%)
Sep 14, 2007	856.12	991.41	976.39	991.41	68,653,656	+4.36(+0.44%)
Sep 13, 2007	849.91	990.62	971.40	987.06	76,206,352	+15.65(+1.61%)
Sep 12, 2007	845.47	976.55	967.77	971.41	76,534,424	-1.15(-0.12%)
Sep 11, 2007	835.89	972.55	960.25	972.55	89,929,136	+12.29(+1.28%)
Sep 10, 2007	847.81	972.28	953.78	960.26	83,897,096	-8.32(-0.86%)
Sep 07, 2007	846.53	985.27	966.21	968.59	98,641,544	-16.68(-1.69%)
Sep 06, 2007	857.66	986.95	973.51	985.27	66,326,964	+4.20(+0.43%)
Sep 05, 2007	869.12	1002	979.63	981.07	78,270,160	-20.48(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.