Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
REIT Review Composite Index
(CIX:
REIT
)
1,068.43
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2008
466.15
483.09
453.81
465.80
0
-8.97(-1.89%)
Nov 27, 2008
474.77
474.77
474.77
474.77
0
+0.16(+0.03%)
Nov 26, 2008
441.08
479.96
431.70
474.62
0
+19.44(+4.27%)
Nov 25, 2008
450.63
474.26
416.10
455.18
0
+7.93(+1.77%)
Nov 24, 2008
383.86
455.48
374.50
447.25
0
+68.23(+18.00%)
Nov 21, 2008
358.96
396.15
328.39
379.02
0
+24.00(+6.76%)
Nov 20, 2008
373.24
407.09
343.71
355.02
0
-31.45(-8.14%)
Nov 19, 2008
430.04
441.31
379.67
386.47
0
-54.56(-12.37%)
Nov 18, 2008
438.70
458.66
413.02
441.03
0
-2.94(-0.66%)
Nov 17, 2008
449.82
471.63
435.56
443.97
0
-16.44(-3.57%)
Nov 14, 2008
495.49
511.35
454.08
460.41
0
-53.31(-10.38%)
Nov 13, 2008
463.45
523.12
443.60
513.72
0
+49.20(+10.59%)
Nov 12, 2008
482.50
499.50
458.80
464.52
0
-34.95(-7.00%)
Nov 11, 2008
492.40
521.71
475.99
499.47
0
-7.41(-1.46%)
Nov 10, 2008
553.68
566.52
499.86
506.88
0
-46.98(-8.48%)
Nov 07, 2008
520.90
561.39
509.80
553.86
0
+32.00(+6.13%)
Nov 06, 2008
542.35
554.55
513.33
521.86
0
-24.80(-4.54%)
Nov 05, 2008
590.57
603.77
538.42
546.66
0
-59.93(-9.88%)
Nov 04, 2008
579.66
614.70
571.08
606.60
0
+32.08(+5.58%)
Nov 03, 2008
586.93
603.84
564.35
574.52
0
-21.03(-3.53%)
Oct 31, 2008
552.54
602.23
546.23
595.54
0
+34.08(+6.07%)
Oct 30, 2008
548.40
570.17
531.26
561.47
0
+22.10(+4.10%)
Oct 29, 2008
546.40
575.07
518.62
539.37
0
-17.04(-3.06%)
Oct 28, 2008
484.05
561.93
464.79
556.40
0
+81.13(+17.07%)
Oct 27, 2008
491.45
527.82
470.77
475.27
0
-28.20(-5.60%)
Oct 24, 2008
490.82
536.99
481.42
503.47
0
-33.92(-6.31%)
Oct 23, 2008
541.82
564.22
487.78
537.40
0
-6.87(-1.26%)
Oct 22, 2008
570.43
588.30
527.36
544.27
0
-43.79(-7.45%)
Oct 21, 2008
593.54
620.77
581.56
588.06
0
-20.85(-3.42%)
Oct 20, 2008
605.50
622.22
579.94
608.91
0
+3.67(+0.61%)
Oct 17, 2008
586.00
633.48
573.44
605.23
0
-1.91(-0.32%)
Oct 16, 2008
582.51
621.48
551.71
607.15
0
+28.57(+4.94%)
Oct 15, 2008
638.82
658.61
562.62
578.58
0
-83.76(-12.65%)
Oct 14, 2008
728.36
740.24
618.03
662.33
0
-44.63(-6.31%)
Oct 13, 2008
698.42
726.53
648.00
706.97
0
+28.72(+4.23%)
Oct 10, 2008
569.84
709.86
549.20
678.25
0
+81.49(+13.66%)
Oct 09, 2008
668.99
692.32
593.68
596.76
0
-68.23(-10.26%)
Oct 08, 2008
650.11
757.74
633.20
664.98
0
-5.10(-0.76%)
Oct 07, 2008
722.75
745.38
663.35
670.08
0
-52.42(-7.26%)
Oct 06, 2008
721.84
753.70
682.78
722.50
0
-26.62(-3.55%)
Oct 03, 2008
794.88
821.71
742.58
749.11
0
-36.04(-4.59%)
Oct 02, 2008
825.42
837.12
777.27
785.16
0
-53.60(-6.39%)
Oct 01, 2008
841.26
856.83
820.54
838.76
0
-19.17(-2.24%)
Sep 30, 2008
822.15
880.07
808.09
857.93
0
+53.46(+6.65%)
Sep 29, 2008
847.63
866.87
784.65
804.47
0
-65.84(-7.57%)
Sep 26, 2008
828.77
876.84
817.23
870.32
0
+22.49(+2.65%)
Sep 25, 2008
847.82
847.82
847.82
847.82
0
+15.97(+1.92%)
Sep 24, 2008
843.82
857.12
819.05
831.85
0
-12.49(-1.48%)
Sep 23, 2008
848.61
875.10
828.37
844.34
0
+4.66(+0.55%)
Sep 22, 2008
903.55
919.64
829.29
839.68
0
-83.61(-9.06%)
Sep 19, 2008
922.99
995.38
841.43
923.30
0
+23.67(+2.63%)
Sep 18, 2008
812.89
976.36
776.97
899.62
0
+89.47(+11.04%)
Sep 17, 2008
836.01
860.86
799.99
810.15
0
-50.12(-5.83%)
Sep 16, 2008
800.20
866.35
793.03
860.27
0
+49.47(+6.10%)
Sep 15, 2008
851.83
879.04
807.90
810.80
0
-78.43(-8.82%)
Sep 12, 2008
863.15
892.62
861.90
889.23
0
+10.07(+1.15%)
Sep 11, 2008
853.03
883.91
847.39
879.16
0
+5.63(+0.64%)
Sep 10, 2008
870.67
887.74
853.93
873.54
0
+4.00(+0.46%)
Sep 09, 2008
899.81
911.85
861.72
869.54
0
-36.01(-3.98%)
Sep 08, 2008
895.62
917.95
878.21
905.55
0
+39.47(+4.56%)
Sep 05, 2008
849.86
869.65
842.55
866.08
0
+2.56(+0.30%)
Sep 04, 2008
877.31
889.96
860.04
863.52
0
-27.00(-3.03%)
Sep 03, 2008
872.07
893.93
866.02
890.52
0
+14.15(+1.61%)
Sep 02, 2008
877.85
895.71
860.34
876.37
0
+8.71(+1.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.