Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
REIT Review Composite Index
(CIX:
REIT
)
1,068.43
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2010
755.84
764.74
752.66
758.56
0
+0.49(+0.06%)
Oct 28, 2010
765.32
770.76
750.05
758.07
0
-3.35(-0.44%)
Oct 27, 2010
763.13
770.07
754.44
761.42
0
-12.23(-1.58%)
Oct 25, 2010
776.12
780.58
769.31
773.65
0
-2.33(-0.30%)
Oct 23, 2010
778.20
783.73
763.67
775.98
0
+5.32(+0.69%)
Oct 22, 2010
773.10
778.66
764.89
770.66
0
-0.84(-0.11%)
Oct 21, 2010
775.86
782.12
765.13
771.50
0
-1.58(-0.20%)
Oct 20, 2010
759.06
780.78
757.95
773.08
0
+16.42(+2.17%)
Oct 19, 2010
756.46
768.56
750.36
756.66
0
-9.99(-1.30%)
Oct 18, 2010
756.56
767.70
753.87
766.65
0
+9.84(+1.30%)
Oct 15, 2010
762.67
766.17
752.45
756.81
0
-0.15(-0.02%)
Oct 14, 2010
757.34
764.10
750.89
756.96
0
-2.10(-0.28%)
Oct 13, 2010
754.84
766.35
750.61
759.06
0
+8.02(+1.07%)
Oct 12, 2010
743.51
754.09
738.83
751.04
0
+5.60(+0.75%)
Oct 11, 2010
745.20
750.76
740.86
745.43
0
+0.05(+0.01%)
Oct 08, 2010
744.90
749.18
737.31
745.39
0
+2.42(+0.33%)
Oct 07, 2010
745.20
750.19
738.36
742.97
0
+0.87(+0.12%)
Oct 06, 2010
742.85
747.65
735.27
742.09
0
-3.66(-0.49%)
Oct 05, 2010
739.88
749.24
732.85
745.75
0
+12.63(+1.72%)
Oct 04, 2010
726.17
735.76
722.53
733.12
0
+5.30(+0.73%)
Oct 01, 2010
727.71
732.64
717.19
727.82
0
+3.83(+0.53%)
Sep 30, 2010
724.01
735.34
717.54
723.99
0
+1.44(+0.20%)
Sep 29, 2010
719.72
728.72
717.44
722.55
0
-5.72(-0.79%)
Sep 28, 2010
721.35
731.72
713.26
728.28
0
+2.17(+0.30%)
Sep 27, 2010
728.49
736.55
721.61
726.10
0
-8.38(-1.14%)
Sep 24, 2010
717.88
736.45
720.33
734.49
0
+21.07(+2.95%)
Sep 23, 2010
714.16
730.11
710.86
713.42
0
-17.10(-2.34%)
Sep 22, 2010
730.62
742.88
726.76
730.51
0
-7.74(-1.05%)
Sep 21, 2010
743.77
753.77
735.42
738.26
0
-11.85(-1.58%)
Sep 20, 2010
730.18
753.08
732.42
750.11
0
+17.13(+2.34%)
Sep 17, 2010
727.63
738.00
725.47
732.98
0
-2.34(-0.32%)
Sep 15, 2010
721.06
738.03
722.55
735.32
0
+5.79(+0.79%)
Sep 14, 2010
723.39
735.86
723.64
729.52
0
-1.68(-0.23%)
Sep 13, 2010
721.75
734.00
721.69
731.20
0
+10.77(+1.50%)
Sep 10, 2010
713.52
724.91
713.56
720.43
0
+3.10(+0.43%)
Sep 09, 2010
727.17
734.78
713.74
717.33
0
-5.69(-0.79%)
Sep 08, 2010
717.63
729.48
718.32
723.01
0
+1.71(+0.24%)
Sep 07, 2010
721.34
731.87
719.41
721.30
0
-11.10(-1.52%)
Sep 06, 2010
699.53
736.22
724.20
732.41
0
+0.00(+0.00%)
Sep 03, 2010
725.43
736.29
723.85
732.41
0
+8.93(+1.23%)
Sep 02, 2010
710.57
725.93
711.18
723.48
0
+8.74(+1.22%)
Sep 01, 2010
698.29
717.13
698.36
714.73
0
+22.07(+3.19%)
Aug 31, 2010
686.27
697.37
681.24
692.67
0
+4.23(+0.61%)
Aug 30, 2010
685.75
699.50
686.09
688.44
0
-3.50(-0.51%)
Aug 27, 2010
685.16
695.84
672.91
691.93
0
+6.56(+0.96%)
Aug 26, 2010
685.16
695.84
680.17
685.37
0
-2.14(-0.31%)
Aug 25, 2010
666.23
690.51
669.02
687.51
0
+10.99(+1.62%)
Aug 24, 2010
666.23
683.69
665.87
676.52
0
-2.26(-0.33%)
Aug 23, 2010
679.95
689.80
677.05
678.79
0
-3.37(-0.49%)
Aug 20, 2010
674.46
686.07
674.43
682.16
0
-4.03(-0.59%)
Aug 19, 2010
695.02
702.26
681.68
686.19
0
-17.30(-2.46%)
Aug 18, 2010
698.34
709.23
696.06
703.48
0
+0.24(+0.03%)
Aug 17, 2010
689.52
708.80
689.46
703.25
0
+15.33(+2.23%)
Aug 16, 2010
677.91
695.02
679.51
687.91
0
+0.99(+0.14%)
Aug 13, 2010
681.53
696.12
683.10
686.92
0
-2.45(-0.36%)
Aug 12, 2010
681.02
698.11
682.97
689.37
0
-7.70(-1.10%)
Aug 11, 2010
695.50
708.90
691.61
697.07
0
-17.85(-2.50%)
Aug 10, 2010
709.77
723.05
706.61
714.92
0
-7.84(-1.09%)
Aug 09, 2010
713.13
725.42
712.19
722.77
0
+8.59(+1.20%)
Aug 06, 2010
708.44
718.99
700.65
714.18
0
-2.48(-0.35%)
Aug 05, 2010
714.15
727.84
712.34
716.66
0
-9.47(-1.30%)
Aug 04, 2010
718.76
731.04
717.33
726.13
0
+3.58(+0.50%)
Aug 03, 2010
719.69
731.25
716.20
722.54
0
-6.61(-0.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.