Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
REIT Review Composite Index
(CIX:
REIT
)
1,068.43
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2013
878.35
882.31
866.77
869.14
0
-8.00(-0.91%)
Nov 28, 2013
829.69
879.02
866.36
877.14
0
-0.00(-0.00%)
Nov 27, 2013
868.75
879.09
865.74
877.14
0
+9.77(+1.13%)
Nov 26, 2013
870.46
876.33
862.70
867.38
0
-3.47(-0.40%)
Nov 25, 2013
876.26
880.02
867.06
870.85
0
-4.72(-0.54%)
Nov 22, 2013
879.57
882.14
869.27
875.57
0
-3.82(-0.43%)
Nov 21, 2013
874.74
882.71
870.07
879.39
0
+6.13(+0.70%)
Nov 20, 2013
882.69
891.39
869.30
873.26
0
-9.23(-1.05%)
Nov 19, 2013
887.39
892.68
877.90
882.49
0
-6.79(-0.76%)
Nov 18, 2013
895.54
900.14
886.31
889.28
0
-5.90(-0.66%)
Nov 15, 2013
891.50
900.14
886.76
895.19
0
+2.36(+0.26%)
Nov 14, 2013
888.25
900.66
885.35
892.83
0
+11.86(+1.35%)
Nov 12, 2013
883.63
887.79
873.13
880.97
0
-5.32(-0.60%)
Nov 11, 2013
884.08
893.20
880.96
886.29
0
+0.07(+0.01%)
Nov 08, 2013
890.61
895.67
872.01
886.22
0
-10.30(-1.15%)
Nov 07, 2013
907.53
912.27
893.30
896.52
0
-13.77(-1.51%)
Nov 06, 2013
911.52
920.01
906.31
910.29
0
+0.27(+0.03%)
Nov 05, 2013
918.13
924.32
906.14
910.02
0
-15.37(-1.66%)
Nov 04, 2013
923.90
930.00
914.99
925.39
0
+2.26(+0.24%)
Nov 01, 2013
919.54
931.12
911.23
923.13
0
+4.93(+0.54%)
Oct 31, 2013
924.41
930.50
911.53
918.21
0
-5.61(-0.61%)
Oct 30, 2013
927.57
933.97
916.97
923.81
0
-6.96(-0.75%)
Oct 29, 2013
936.37
940.61
922.71
930.77
0
-8.27(-0.88%)
Oct 28, 2013
945.98
948.07
930.00
939.04
0
-7.06(-0.75%)
Oct 25, 2013
938.88
951.38
931.47
946.09
0
+7.73(+0.82%)
Oct 24, 2013
937.09
944.90
929.02
938.36
0
-0.63(-0.07%)
Oct 23, 2013
935.74
942.94
929.80
939.00
0
-0.01(-0.00%)
Oct 22, 2013
931.65
944.99
926.23
939.01
0
+8.96(+0.96%)
Oct 21, 2013
934.92
937.30
923.67
930.05
0
-5.42(-0.58%)
Oct 18, 2013
940.78
944.29
929.36
935.47
0
-2.23(-0.24%)
Oct 17, 2013
921.32
940.00
918.21
937.70
0
+14.00(+1.52%)
Oct 16, 2013
910.73
926.05
907.86
923.70
0
+16.21(+1.79%)
Oct 15, 2013
907.04
915.95
902.63
907.50
0
-3.71(-0.41%)
Oct 14, 2013
904.94
914.32
900.86
911.20
0
-0.18(-0.02%)
Oct 11, 2013
898.45
912.64
895.11
911.38
0
+9.32(+1.03%)
Oct 10, 2013
887.58
903.67
884.76
902.06
0
+21.37(+2.43%)
Oct 09, 2013
880.64
890.09
876.04
880.69
0
+0.06(+0.01%)
Oct 08, 2013
888.67
893.99
878.81
880.63
0
-10.13(-1.14%)
Oct 07, 2013
876.94
896.33
878.29
890.76
0
+3.20(+0.36%)
Oct 04, 2013
883.83
895.33
880.02
887.56
0
-0.37(-0.04%)
Oct 03, 2013
896.92
904.25
882.07
887.93
0
-15.89(-1.76%)
Oct 02, 2013
895.41
909.01
893.03
903.82
0
-0.28(-0.03%)
Oct 01, 2013
890.67
913.93
888.18
904.10
0
+5.75(+0.64%)
Sep 27, 2013
898.70
905.21
891.58
898.34
0
-5.20(-0.58%)
Sep 26, 2013
898.75
906.16
895.09
903.55
0
+3.94(+0.44%)
Sep 25, 2013
897.84
904.16
891.93
899.61
0
+2.22(+0.25%)
Sep 24, 2013
904.06
909.19
894.50
897.39
0
-8.38(-0.93%)
Sep 23, 2013
907.87
917.09
900.91
905.77
0
-2.24(-0.25%)
Sep 20, 2013
925.42
928.03
906.12
908.00
0
-16.69(-1.80%)
Sep 19, 2013
927.02
938.25
920.11
924.69
0
-1.06(-0.11%)
Sep 18, 2013
894.85
928.07
885.53
925.75
0
+30.50(+3.41%)
Sep 17, 2013
894.82
904.24
890.34
895.26
0
-0.85(-0.09%)
Sep 16, 2013
904.60
907.59
890.83
896.10
0
+8.67(+0.98%)
Sep 13, 2013
883.94
892.12
881.09
887.43
0
+2.56(+0.29%)
Sep 12, 2013
890.71
897.29
881.74
884.88
0
-5.98(-0.67%)
Sep 11, 2013
884.22
893.33
879.92
890.86
0
+3.74(+0.42%)
Sep 10, 2013
890.51
895.29
879.39
887.12
0
-0.57(-0.06%)
Sep 09, 2013
873.40
888.85
869.46
887.69
0
+16.94(+1.95%)
Sep 06, 2013
865.95
879.44
863.05
870.75
0
+13.30(+1.55%)
Sep 05, 2013
866.30
869.84
854.28
857.45
0
-9.43(-1.09%)
Sep 04, 2013
859.75
871.96
855.20
866.88
0
+7.40(+0.86%)
Sep 03, 2013
874.21
877.37
850.02
859.48
0
-7.05(-0.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.