Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
REIT Review Composite Index
(CIX:
REIT
)
1,068.43
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
1003
1017
999.02
1015
0
+11.42(+1.14%)
Apr 29, 2013
996.41
1006
992.67
1003
0
+8.89(+0.89%)
Apr 26, 2013
995.88
999.82
990.48
994.30
0
-2.12(-0.21%)
Apr 25, 2013
999.64
1005
989.19
996.42
0
-2.53(-0.25%)
Apr 24, 2013
996.67
1004
991.42
998.95
0
+2.68(+0.27%)
Apr 23, 2013
994.77
1000
987.58
996.27
0
+5.84(+0.59%)
Apr 22, 2013
992.97
996.75
982.16
990.43
0
-1.40(-0.14%)
Apr 19, 2013
980.40
994.97
975.60
991.83
0
+13.41(+1.37%)
Apr 18, 2013
980.64
985.08
970.94
978.42
0
-1.18(-0.12%)
Apr 17, 2013
986.50
989.55
971.12
979.60
0
-12.78(-1.29%)
Apr 16, 2013
980.01
995.40
973.52
992.38
0
+16.37(+1.68%)
Apr 15, 2013
991.98
998.34
974.85
976.01
0
-21.69(-2.17%)
Apr 12, 2013
993.77
1000
989.31
997.70
0
+1.41(+0.14%)
Apr 11, 2013
990.36
1003
987.74
996.29
0
+5.52(+0.56%)
Apr 10, 2013
985.86
994.65
982.48
990.77
0
+5.87(+0.60%)
Apr 09, 2013
985.56
991.19
976.93
984.90
0
-1.09(-0.11%)
Apr 08, 2013
975.48
987.46
970.75
985.99
0
+10.00(+1.02%)
Apr 05, 2013
962.81
977.89
959.79
975.99
0
+2.86(+0.29%)
Apr 04, 2013
959.75
975.07
957.64
973.13
0
+14.63(+1.53%)
Apr 03, 2013
963.68
967.35
953.70
958.50
0
-3.13(-0.33%)
Apr 02, 2013
961.65
968.15
956.75
961.63
0
+3.12(+0.33%)
Apr 01, 2013
956.42
962.50
949.30
958.51
0
+0.83(+0.09%)
Mar 28, 2013
921.74
961.21
949.04
957.68
0
+4.00(+0.42%)
Mar 27, 2013
947.33
956.11
944.61
953.69
0
+0.09(+0.01%)
Mar 26, 2013
949.18
956.98
946.49
953.60
0
+6.16(+0.65%)
Mar 25, 2013
949.54
954.91
943.54
947.44
0
+0.31(+0.03%)
Mar 22, 2013
942.99
951.06
939.51
947.13
0
+6.11(+0.65%)
Mar 21, 2013
940.81
950.41
938.33
941.02
0
-3.35(-0.35%)
Mar 20, 2013
943.64
948.48
937.69
944.37
0
+3.50(+0.37%)
Mar 19, 2013
946.35
950.62
934.45
940.87
0
-5.72(-0.60%)
Mar 18, 2013
944.05
952.22
940.14
946.58
0
-4.17(-0.44%)
Mar 15, 2013
946.87
953.99
941.94
950.75
0
+1.79(+0.19%)
Mar 14, 2013
942.15
952.67
940.66
948.96
0
+6.48(+0.69%)
Mar 13, 2013
942.18
947.50
936.72
942.48
0
+0.21(+0.02%)
Mar 12, 2013
944.43
948.77
937.45
942.27
0
-3.63(-0.38%)
Mar 11, 2013
942.42
948.78
937.79
945.91
0
+1.26(+0.13%)
Mar 08, 2013
945.76
949.61
936.09
944.64
0
+2.38(+0.25%)
Mar 07, 2013
945.12
950.89
938.14
942.26
0
-3.42(-0.36%)
Mar 06, 2013
950.46
953.29
939.96
945.68
0
-3.33(-0.35%)
Mar 05, 2013
944.13
952.61
939.27
949.01
0
+8.42(+0.89%)
Mar 04, 2013
933.58
944.99
930.68
940.59
0
+5.54(+0.59%)
Mar 01, 2013
928.56
938.86
922.29
935.05
0
+3.29(+0.35%)
Feb 28, 2013
932.27
939.60
927.95
931.76
0
-0.88(-0.09%)
Feb 27, 2013
925.08
938.17
922.32
932.64
0
+6.35(+0.69%)
Feb 26, 2013
924.04
931.91
917.34
926.29
0
-10.28(-1.10%)
Feb 22, 2013
931.32
939.80
928.93
936.57
0
+8.31(+0.90%)
Feb 21, 2013
934.00
938.33
922.90
928.26
0
-7.43(-0.79%)
Feb 20, 2013
940.30
948.00
933.65
935.69
0
+0.04(+0.00%)
Feb 18, 2013
904.09
939.93
927.79
935.65
0
+0.00(+0.00%)
Feb 15, 2013
934.42
940.47
927.70
935.65
0
+0.29(+0.03%)
Feb 14, 2013
935.39
941.00
930.88
935.37
0
-3.13(-0.33%)
Feb 13, 2013
938.79
943.77
932.93
938.50
0
+0.39(+0.04%)
Feb 12, 2013
931.66
941.11
928.38
938.10
0
+5.60(+0.60%)
Feb 11, 2013
930.01
936.26
926.70
932.50
0
+2.05(+0.22%)
Feb 08, 2013
923.43
933.08
920.72
930.46
0
+7.71(+0.84%)
Feb 07, 2013
927.07
930.43
917.98
922.75
0
-3.57(-0.39%)
Feb 06, 2013
918.74
930.75
916.62
926.32
0
+2.07(+0.22%)
Feb 04, 2013
922.91
931.34
918.58
924.25
0
-2.69(-0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.