Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
REIT Review Composite Index
(CIX:
REIT
)
1,068.43
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
1183
1188
1172
1178
0
-7.31(-0.62%)
Feb 27, 2017
1181
1191
1175
1185
0
+6.41(+0.54%)
Feb 24, 2017
1175
1183
1164
1179
0
+3.54(+0.30%)
Feb 23, 2017
1174
1182
1162
1175
0
+6.46(+0.55%)
Feb 22, 2017
1176
1183
1160
1169
0
-4.42(-0.38%)
Feb 21, 2017
1158
1176
1154
1173
0
+14.51(+1.25%)
Feb 17, 2017
1159
1159
1159
1159
0
+3.32(+0.29%)
Feb 16, 2017
1149
1164
1145
1156
0
+7.99(+0.70%)
Feb 15, 2017
1146
1154
1133
1148
0
-4.08(-0.35%)
Feb 14, 2017
1153
1160
1139
1152
0
-4.24(-0.37%)
Feb 13, 2017
1157
1163
1146
1156
0
+1.28(+0.11%)
Feb 10, 2017
1146
1158
1142
1155
0
+6.38(+0.56%)
Feb 09, 2017
1148
1155
1140
1148
0
+1.49(+0.13%)
Feb 08, 2017
1138
1152
1134
1147
0
+9.19(+0.81%)
Feb 07, 2017
1141
1150
1132
1138
0
-3.12(-0.27%)
Feb 06, 2017
1142
1149
1133
1141
0
-1.78(-0.16%)
Feb 03, 2017
1145
1153
1134
1142
0
+5.02(+0.44%)
Feb 02, 2017
1125
1143
1122
1137
0
+13.32(+1.18%)
Feb 01, 2017
1139
1149
1120
1124
0
-11.86(-1.04%)
Jan 31, 2017
1130
1146
1125
1136
0
+8.28(+0.73%)
Jan 30, 2017
1133
1138
1120
1128
0
-7.22(-0.64%)
Jan 27, 2017
1147
1150
1128
1135
0
-10.00(-0.87%)
Jan 26, 2017
1148
1155
1140
1145
0
-1.80(-0.16%)
Jan 25, 2017
1155
1160
1141
1147
0
-7.49(-0.65%)
Jan 24, 2017
1155
1163
1146
1154
0
-0.53(-0.05%)
Jan 23, 2017
1147
1159
1142
1155
0
+7.44(+0.65%)
Jan 20, 2017
1139
1151
1134
1147
0
+8.74(+0.77%)
Jan 19, 2017
1147
1151
1133
1139
0
-13.03(-1.13%)
Jan 18, 2017
1149
1159
1142
1152
0
+2.33(+0.20%)
Jan 17, 2017
1143
1155
1138
1149
0
+8.25(+0.72%)
Jan 13, 2017
1141
1141
1141
1141
0
-1.89(-0.17%)
Jan 12, 2017
1137
1147
1126
1143
0
+4.13(+0.36%)
Jan 11, 2017
1146
1153
1134
1139
0
-8.00(-0.70%)
Jan 10, 2017
1155
1160
1143
1147
0
-10.60(-0.92%)
Jan 09, 2017
1169
1173
1153
1157
0
-11.02(-0.94%)
Jan 06, 2017
1163
1176
1156
1168
0
+1.35(+0.12%)
Jan 05, 2017
1154
1173
1140
1167
0
+3.53(+0.30%)
Jan 04, 2017
1150
1168
1145
1164
0
+16.21(+1.41%)
Jan 03, 2017
1149
1155
1132
1147
0
+5.09(+0.45%)
Dec 30, 2016
1142
1142
1142
1142
0
+12.63(+1.12%)
Dec 29, 2016
1119
1134
1114
1130
0
+11.35(+1.01%)
Dec 28, 2016
1127
1129
1111
1118
0
-10.56(-0.94%)
Dec 27, 2016
1127
1136
1122
1129
0
+2.06(+0.18%)
Dec 23, 2016
1127
1127
1127
1127
0
+1.63(+0.14%)
Dec 22, 2016
1125
1132
1112
1125
0
-2.87(-0.25%)
Dec 21, 2016
1146
1156
1126
1128
0
-17.09(-1.49%)
Dec 20, 2016
1143
1153
1135
1145
0
+1.26(+0.11%)
Dec 19, 2016
1140
1152
1133
1144
0
+11.33(+1.00%)
Dec 16, 2016
1124
1142
1118
1133
0
+16.65(+1.49%)
Dec 15, 2016
1120
1134
1109
1116
0
-5.28(-0.47%)
Dec 14, 2016
1144
1150
1117
1121
0
-23.31(-2.04%)
Dec 13, 2016
1148
1153
1131
1144
0
+0.39(+0.03%)
Dec 12, 2016
1134
1149
1129
1144
0
+5.95(+0.52%)
Dec 09, 2016
1140
1152
1132
1138
0
-0.90(-0.08%)
Dec 08, 2016
1128
1145
1119
1139
0
+5.73(+0.51%)
Dec 07, 2016
1114
1136
1112
1133
0
+21.34(+1.92%)
Dec 06, 2016
1108
1121
1101
1112
0
+6.51(+0.59%)
Dec 05, 2016
1099
1109
1089
1105
0
+8.53(+0.78%)
Dec 02, 2016
1091
1111
1087
1097
0
+10.75(+0.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.