Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
REIT Review Composite Index
(CIX:
REIT
)
1,068.43
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
1177
1194
1175
1192
0
+14.91(+1.27%)
Sep 27, 2018
1177
1187
1171
1177
0
+3.02(+0.26%)
Sep 26, 2018
1187
1194
1172
1174
0
-0.87(-0.07%)
Sep 25, 2018
1174
1183
1168
1175
0
+1.92(+0.16%)
Sep 24, 2018
1190
1194
1166
1173
0
-19.03(-1.60%)
Sep 21, 2018
1192
1202
1186
1192
0
-0.42(-0.04%)
Sep 20, 2018
1185
1197
1178
1193
0
+9.47(+0.80%)
Sep 19, 2018
1197
1200
1178
1183
0
-12.48(-1.04%)
Sep 18, 2018
1201
1209
1191
1196
0
-6.04(-0.50%)
Sep 17, 2018
1199
1209
1190
1202
0
+2.21(+0.18%)
Sep 14, 2018
1208
1211
1189
1200
0
-11.30(-0.93%)
Sep 13, 2018
1210
1218
1203
1211
0
+6.54(+0.54%)
Sep 12, 2018
1208
1213
1198
1204
0
-3.21(-0.27%)
Sep 11, 2018
1201
1215
1197
1208
0
+2.76(+0.23%)
Sep 10, 2018
1207
1216
1199
1205
0
+3.24(+0.27%)
Sep 07, 2018
1209
1214
1197
1202
0
-13.55(-1.12%)
Sep 06, 2018
1216
1224
1209
1215
0
+1.05(+0.09%)
Sep 05, 2018
1205
1221
1198
1214
0
+5.09(+0.42%)
Sep 04, 2018
1217
1224
1204
1209
0
-9.85(-0.81%)
Aug 31, 2018
1219
1219
1219
1219
0
+4.85(+0.40%)
Aug 30, 2018
1219
1224
1209
1214
0
-3.25(-0.27%)
Aug 29, 2018
1218
1224
1211
1217
0
+0.23(+0.02%)
Aug 28, 2018
1205
1219
1200
1217
0
+13.71(+1.14%)
Aug 27, 2018
1207
1210
1194
1203
0
-1.41(-0.12%)
Aug 24, 2018
1198
1208
1194
1205
0
+5.90(+0.49%)
Aug 23, 2018
1200
1206
1195
1199
0
-0.48(-0.04%)
Aug 22, 2018
1202
1208
1192
1199
0
-5.49(-0.46%)
Aug 21, 2018
1211
1215
1200
1205
0
-6.74(-0.56%)
Aug 20, 2018
1215
1223
1207
1211
0
-0.87(-0.07%)
Aug 17, 2018
1200
1214
1197
1212
0
+12.46(+1.04%)
Aug 16, 2018
1192
1203
1188
1200
0
+7.50(+0.63%)
Aug 15, 2018
1181
1196
1177
1192
0
+9.90(+0.84%)
Aug 14, 2018
1177
1188
1172
1182
0
+6.99(+0.59%)
Aug 13, 2018
1175
1183
1169
1175
0
+0.96(+0.08%)
Aug 10, 2018
1182
1188
1172
1175
0
-10.53(-0.89%)
Aug 09, 2018
1185
1191
1179
1185
0
+0.67(+0.06%)
Aug 08, 2018
1189
1193
1178
1184
0
-3.95(-0.33%)
Aug 07, 2018
1191
1195
1179
1188
0
-2.53(-0.21%)
Aug 06, 2018
1191
1199
1183
1191
0
+0.12(+0.01%)
Aug 03, 2018
1180
1196
1173
1191
0
+11.21(+0.95%)
Aug 02, 2018
1172
1190
1164
1180
0
-0.86(-0.07%)
Aug 01, 2018
1165
1183
1155
1180
0
+31.95(+2.78%)
Jul 30, 2018
1147
1155
1136
1148
0
+2.09(+0.18%)
Jul 27, 2018
1164
1168
1140
1146
0
-14.59(-1.26%)
Jul 26, 2018
1164
1172
1155
1161
0
+0.91(+0.08%)
Jul 25, 2018
1155
1166
1148
1160
0
+8.34(+0.72%)
Jul 24, 2018
1157
1161
1145
1152
0
-4.59(-0.40%)
Jul 23, 2018
1157
1161
1147
1156
0
-1.38(-0.12%)
Jul 20, 2018
1166
1169
1152
1158
0
-10.77(-0.92%)
Jul 19, 2018
1153
1175
1150
1168
0
+13.51(+1.17%)
Jul 18, 2018
1156
1163
1147
1155
0
-3.23(-0.28%)
Jul 17, 2018
1167
1173
1154
1158
0
-8.04(-0.69%)
Jul 16, 2018
1169
1173
1157
1166
0
-5.58(-0.48%)
Jul 13, 2018
1177
1182
1168
1172
0
-3.25(-0.28%)
Jul 12, 2018
1174
1179
1167
1175
0
+4.07(+0.35%)
Jul 11, 2018
1172
1180
1167
1171
0
-4.48(-0.38%)
Jul 10, 2018
1174
1182
1168
1175
0
+2.66(+0.23%)
Jul 09, 2018
1180
1183
1165
1173
0
-6.15(-0.52%)
Jul 06, 2018
1178
1185
1171
1179
0
+5.63(+0.48%)
Jul 05, 2018
1164
1175
1157
1173
0
+11.76(+1.01%)
Jul 03, 2018
1162
1162
1162
1162
0
+6.41(+0.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.