Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
REIT Review Composite Index
(CIX:
REIT
)
1,068.43
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
1068
1082
1045
1071
0
-9.60(-0.89%)
Apr 29, 2020
1078
1104
1059
1080
0
+26.40(+2.50%)
Apr 28, 2020
1067
1084
1043
1054
0
+12.16(+1.17%)
Apr 27, 2020
1019
1050
1011
1042
0
+29.67(+2.93%)
Apr 24, 2020
1007
1022
991.33
1012
0
+7.70(+0.77%)
Apr 23, 2020
1014
1031
995.01
1004
0
-8.73(-0.86%)
Apr 22, 2020
1017
1031
999.17
1013
0
+14.29(+1.43%)
Apr 21, 2020
997.85
1019
981.65
998.84
0
-19.12(-1.88%)
Apr 20, 2020
1039
1053
1013
1018
0
-41.06(-3.88%)
Apr 17, 2020
1054
1076
1036
1059
0
+28.09(+2.72%)
Apr 16, 2020
1053
1061
1017
1031
0
-16.53(-1.58%)
Apr 15, 2020
1059
1074
1029
1047
0
-41.46(-3.81%)
Apr 14, 2020
1081
1107
1065
1089
0
+32.04(+3.03%)
Apr 13, 2020
1083
1092
1039
1057
0
-30.35(-2.79%)
Apr 09, 2020
1061
1115
1051
1087
0
+48.86(+4.71%)
Apr 08, 2020
1003
1048
985.89
1038
0
+49.47(+5.00%)
Apr 07, 2020
1014
1041
979.45
988.89
0
+13.01(+1.33%)
Apr 06, 2020
944.62
989.97
933.43
975.88
0
+72.66(+8.04%)
Apr 03, 2020
906.06
927.71
885.43
903.21
0
-10.19(-1.12%)
Apr 02, 2020
911.02
942.86
884.84
913.40
0
-10.56(-1.14%)
Apr 01, 2020
940.74
955.08
895.40
923.96
0
-59.55(-6.05%)
Mar 31, 2020
993.35
1011
953.21
983.51
0
-16.75(-1.67%)
Mar 30, 2020
1005
1022
958.64
1000
0
+0.55(+0.05%)
Mar 27, 2020
970.31
1031
951.02
999.71
0
+2.63(+0.26%)
Mar 26, 2020
953.67
1013
932.83
997.08
0
+51.55(+5.45%)
Mar 25, 2020
911.46
999.88
889.33
945.53
0
+40.07(+4.43%)
Mar 24, 2020
884.80
925.89
854.37
905.46
0
+59.74(+7.06%)
Mar 23, 2020
876.34
892.27
807.30
845.71
0
-33.94(-3.86%)
Mar 20, 2020
940.36
975.20
862.58
879.66
0
-50.91(-5.47%)
Mar 19, 2020
912.50
974.91
876.89
930.56
0
+13.24(+1.44%)
Mar 18, 2020
953.98
996.39
868.24
917.33
0
-93.30(-9.23%)
Mar 17, 2020
984.63
1039
933.67
1011
0
+44.59(+4.62%)
Mar 16, 2020
1046
1078
957.08
966.04
0
-185.36(-16.10%)
Mar 13, 2020
1121
1163
1060
1151
0
+86.59(+8.13%)
Mar 12, 2020
1105
1154
1041
1065
0
-118.17(-9.99%)
Mar 11, 2020
1222
1231
1170
1183
0
-68.03(-5.44%)
Mar 10, 2020
1228
1261
1185
1251
0
+52.27(+4.36%)
Mar 09, 2020
1218
1247
1187
1199
0
-90.27(-7.00%)
Mar 06, 2020
1274
1298
1250
1289
0
-16.73(-1.28%)
Mar 05, 2020
1310
1324
1287
1306
0
-25.92(-1.95%)
Mar 04, 2020
1304
1338
1295
1332
0
+46.31(+3.60%)
Mar 03, 2020
1302
1328
1270
1285
0
-13.18(-1.01%)
Mar 02, 2020
1256
1304
1240
1299
0
+52.63(+4.22%)
Feb 28, 2020
1242
1267
1205
1246
0
-24.76(-1.95%)
Feb 27, 2020
1320
1335
1267
1271
0
-72.02(-5.36%)
Feb 26, 2020
1349
1370
1333
1343
0
-5.57(-0.41%)
Feb 25, 2020
1390
1394
1343
1348
0
-38.40(-2.77%)
Feb 24, 2020
1387
1403
1373
1387
0
-23.47(-1.66%)
Feb 21, 2020
1408
1422
1398
1410
0
-0.03(-0.00%)
Feb 20, 2020
1400
1419
1387
1410
0
+12.08(+0.86%)
Feb 19, 2020
1412
1418
1391
1398
0
-14.83(-1.05%)
Feb 18, 2020
1412
1419
1401
1413
0
-4.53(-0.32%)
Feb 14, 2020
1408
1421
1402
1417
0
+11.67(+0.83%)
Feb 13, 2020
1397
1413
1395
1406
0
+3.43(+0.24%)
Feb 12, 2020
1397
1411
1389
1402
0
+7.32(+0.52%)
Feb 11, 2020
1400
1409
1388
1395
0
-2.44(-0.17%)
Feb 10, 2020
1388
1400
1381
1397
0
+13.27(+0.96%)
Feb 07, 2020
1389
1394
1377
1384
0
-5.26(-0.38%)
Feb 06, 2020
1386
1397
1378
1389
0
+6.68(+0.48%)
Feb 05, 2020
1382
1393
1372
1383
0
+6.12(+0.44%)
Feb 04, 2020
1366
1387
1359
1377
0
+18.01(+1.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.