Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
REIT Review Composite Index
(CIX:
REIT
)
1,068.43
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
1078
1092
1061
1075
0
-11.55(-1.06%)
May 28, 2020
1096
1107
1071
1087
0
-1.38(-0.13%)
May 27, 2020
1094
1104
1063
1088
0
+14.37(+1.34%)
May 26, 2020
1071
1088
1056
1074
0
+37.92(+3.66%)
May 22, 2020
1034
1044
1021
1036
0
+2.42(+0.23%)
May 21, 2020
1033
1050
1024
1034
0
-2.87(-0.28%)
May 20, 2020
1037
1047
1020
1037
0
+11.99(+1.17%)
May 19, 2020
1033
1047
1015
1025
0
-11.65(-1.12%)
May 18, 2020
1016
1049
1009
1036
0
+53.90(+5.49%)
May 15, 2020
974.67
990.88
956.65
982.33
0
-5.51(-0.56%)
May 14, 2020
966.58
992.94
944.37
987.84
0
+6.38(+0.65%)
May 13, 2020
999.67
1010
969.51
981.46
0
-24.25(-2.41%)
May 12, 2020
1052
1057
1001
1006
0
-40.02(-3.83%)
May 11, 2020
1051
1067
1032
1046
0
-14.97(-1.41%)
May 08, 2020
1055
1074
1040
1061
0
+21.10(+2.03%)
May 07, 2020
1031
1056
1020
1040
0
+19.57(+1.92%)
May 06, 2020
1040
1051
1015
1020
0
-16.09(-1.55%)
May 05, 2020
1045
1062
1029
1036
0
+3.28(+0.32%)
May 04, 2020
1026
1043
1008
1033
0
-4.76(-0.46%)
May 01, 2020
1043
1061
1021
1038
0
-33.13(-3.09%)
Apr 30, 2020
1068
1082
1045
1071
0
-9.60(-0.89%)
Apr 29, 2020
1078
1104
1059
1080
0
+26.40(+2.50%)
Apr 28, 2020
1067
1084
1043
1054
0
+12.16(+1.17%)
Apr 27, 2020
1019
1050
1011
1042
0
+29.67(+2.93%)
Apr 24, 2020
1007
1022
991.33
1012
0
+7.70(+0.77%)
Apr 23, 2020
1014
1031
995.01
1004
0
-8.73(-0.86%)
Apr 22, 2020
1017
1031
999.17
1013
0
+14.29(+1.43%)
Apr 21, 2020
997.85
1019
981.65
998.84
0
-19.12(-1.88%)
Apr 20, 2020
1039
1053
1013
1018
0
-41.06(-3.88%)
Apr 17, 2020
1054
1076
1036
1059
0
+28.09(+2.72%)
Apr 16, 2020
1053
1061
1017
1031
0
-16.53(-1.58%)
Apr 15, 2020
1059
1074
1029
1047
0
-41.46(-3.81%)
Apr 14, 2020
1081
1107
1065
1089
0
+32.04(+3.03%)
Apr 13, 2020
1083
1092
1039
1057
0
-30.35(-2.79%)
Apr 09, 2020
1061
1115
1051
1087
0
+48.86(+4.71%)
Apr 08, 2020
1003
1048
985.89
1038
0
+49.47(+5.00%)
Apr 07, 2020
1014
1041
979.45
988.89
0
+13.01(+1.33%)
Apr 06, 2020
944.62
989.97
933.43
975.88
0
+72.66(+8.04%)
Apr 03, 2020
906.06
927.71
885.43
903.21
0
-10.19(-1.12%)
Apr 02, 2020
911.02
942.86
884.84
913.40
0
-10.56(-1.14%)
Apr 01, 2020
940.74
955.08
895.40
923.96
0
-59.55(-6.05%)
Mar 31, 2020
993.35
1011
953.21
983.51
0
-16.75(-1.67%)
Mar 30, 2020
1005
1022
958.64
1000
0
+0.55(+0.05%)
Mar 27, 2020
970.31
1031
951.02
999.71
0
+2.63(+0.26%)
Mar 26, 2020
953.67
1013
932.83
997.08
0
+51.55(+5.45%)
Mar 25, 2020
911.46
999.88
889.33
945.53
0
+40.07(+4.43%)
Mar 24, 2020
884.80
925.89
854.37
905.46
0
+59.74(+7.06%)
Mar 23, 2020
876.34
892.27
807.30
845.71
0
-33.94(-3.86%)
Mar 20, 2020
940.36
975.20
862.58
879.66
0
-50.91(-5.47%)
Mar 19, 2020
912.50
974.91
876.89
930.56
0
+13.24(+1.44%)
Mar 18, 2020
953.98
996.39
868.24
917.33
0
-93.30(-9.23%)
Mar 17, 2020
984.63
1039
933.67
1011
0
+44.59(+4.62%)
Mar 16, 2020
1046
1078
957.08
966.04
0
-185.36(-16.10%)
Mar 13, 2020
1121
1163
1060
1151
0
+86.59(+8.13%)
Mar 12, 2020
1105
1154
1041
1065
0
-118.17(-9.99%)
Mar 11, 2020
1222
1231
1170
1183
0
-68.03(-5.44%)
Mar 10, 2020
1228
1261
1185
1251
0
+52.27(+4.36%)
Mar 09, 2020
1218
1247
1187
1199
0
-90.27(-7.00%)
Mar 06, 2020
1274
1298
1250
1289
0
-16.73(-1.28%)
Mar 05, 2020
1310
1324
1287
1306
0
-25.92(-1.95%)
Mar 04, 2020
1304
1338
1295
1332
0
+46.31(+3.60%)
Mar 03, 2020
1302
1328
1270
1285
0
-13.18(-1.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.