Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
REIT Review Composite Index
(CIX:
REIT
)
1,068.43
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
1068
1068
1068
1068
0
+0.00(+0.00%)
Mar 25, 2021
1068
1068
1068
1068
0
+0.00(+0.00%)
Mar 19, 2021
1068
1068
1068
1068
0
+0.00(+0.00%)
Mar 18, 2021
1068
1068
1068
1068
0
+0.00(+0.00%)
Mar 17, 2021
1068
1068
1068
1068
0
+0.00(+0.00%)
Mar 16, 2021
1068
1068
1068
1068
0
+0.00(+0.00%)
Mar 15, 2021
1068
1068
1068
1068
0
+0.00(+0.00%)
Mar 12, 2021
1068
1068
1068
1068
0
+0.00(+0.00%)
Mar 11, 2021
1068
1068
1068
1068
0
+0.00(+0.00%)
Mar 10, 2021
1068
1068
1068
1068
0
+0.00(+0.00%)
Mar 08, 2021
1068
1068
1068
1068
0
+0.00(+0.00%)
Mar 05, 2021
1068
1068
1068
1068
0
+0.00(+0.00%)
Mar 04, 2021
1068
1068
1068
1068
0
+0.00(+0.00%)
Mar 03, 2021
1068
1068
1068
1068
0
+0.00(+0.00%)
Mar 02, 2021
1068
1068
1068
1068
0
+0.00(+0.00%)
Mar 01, 2021
1068
1068
1068
1068
0
+0.00(+0.00%)
Feb 26, 2021
1068
1068
1068
1068
0
+0.00(+0.00%)
Feb 23, 2021
1068
1068
1068
1068
0
+0.00(+0.00%)
Feb 19, 2021
1068
1068
1068
1068
0
+0.00(+0.00%)
Feb 16, 2021
1068
1068
1068
1068
0
+0.00(+0.00%)
Feb 10, 2021
1068
1068
1068
1068
0
+0.00(+0.00%)
Feb 05, 2021
1068
1068
1068
1068
0
+0.00(+0.00%)
Feb 04, 2021
1068
1068
1068
1068
0
+0.00(+0.00%)
Feb 03, 2021
1068
1068
1068
1068
0
+0.00(+0.00%)
Feb 01, 2021
1068
1068
1068
1068
0
+0.00(+0.00%)
Jan 29, 2021
1068
1068
1068
1068
0
+0.00(+0.00%)
Jan 28, 2021
1068
1068
1068
1068
0
+0.00(+0.00%)
Jan 27, 2021
1068
1068
1068
1068
0
+0.00(+0.00%)
Jan 25, 2021
1068
1068
1068
1068
0
+0.00(+0.00%)
Jan 22, 2021
1068
1068
1068
1068
0
+0.00(+0.00%)
Jan 20, 2021
1068
1068
1068
1068
0
+0.00(+0.00%)
Jan 19, 2021
1068
1068
1068
1068
0
+0.00(+0.00%)
Jan 18, 2021
1068
1068
1068
1068
0
+0.00(+0.00%)
Jan 15, 2021
1068
1068
1068
1068
0
-0.04(-0.00%)
Jan 14, 2021
1065
1079
1055
1068
0
+8.00(+0.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.