Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
REIT Review Composite Index
(CIX:
REIT
)
1,068.43
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2008
501.82
537.53
501.27
531.22
0
+23.44(+4.62%)
Dec 30, 2008
484.89
511.71
483.78
507.78
0
+21.18(+4.35%)
Dec 29, 2008
505.66
513.94
476.67
486.60
0
-28.46(-5.53%)
Dec 26, 2008
511.86
521.99
497.52
515.07
0
+4.45(+0.87%)
Dec 25, 2008
510.61
510.61
510.61
510.61
0
+0.00(+0.00%)
Dec 24, 2008
510.61
510.61
510.61
510.61
0
+2.44(+0.48%)
Dec 23, 2008
507.17
527.06
496.52
508.18
0
-1.00(-0.20%)
Dec 22, 2008
517.80
530.83
484.80
509.18
0
-14.66(-2.80%)
Dec 19, 2008
499.34
532.35
491.89
523.84
0
+27.29(+5.50%)
Dec 18, 2008
533.76
550.54
488.54
496.55
0
-41.08(-7.64%)
Dec 17, 2008
511.26
562.35
499.23
537.63
0
+6.00(+1.13%)
Dec 16, 2008
472.19
534.11
467.11
531.63
0
+62.92(+13.42%)
Dec 15, 2008
480.86
494.34
451.76
468.71
0
-17.77(-3.65%)
Dec 12, 2008
425.38
490.05
423.38
486.48
0
+45.41(+10.29%)
Dec 11, 2008
499.75
512.28
433.80
441.07
0
-74.63(-14.47%)
Dec 10, 2008
479.82
521.47
476.19
515.71
0
+36.55(+7.63%)
Dec 09, 2008
506.68
524.85
470.60
479.16
0
-42.48(-8.14%)
Dec 08, 2008
484.21
526.10
475.74
521.64
0
+43.20(+9.03%)
Dec 05, 2008
423.20
483.74
419.42
478.44
0
+43.04(+9.89%)
Dec 04, 2008
439.04
472.73
422.82
435.39
0
-13.76(-3.06%)
Dec 03, 2008
415.15
454.78
400.66
449.16
0
+21.31(+4.98%)
Dec 02, 2008
386.27
435.28
383.13
427.84
0
+46.84(+12.29%)
Dec 01, 2008
448.93
459.68
371.60
381.00
0
-84.80(-18.20%)
Nov 28, 2008
466.15
483.09
453.81
465.80
0
-8.97(-1.89%)
Nov 27, 2008
474.77
474.77
474.77
474.77
0
+0.16(+0.03%)
Nov 26, 2008
441.08
479.96
431.70
474.62
0
+19.44(+4.27%)
Nov 25, 2008
450.63
474.26
416.10
455.18
0
+7.93(+1.77%)
Nov 24, 2008
383.86
455.48
374.50
447.25
0
+68.23(+18.00%)
Nov 21, 2008
358.96
396.15
328.39
379.02
0
+24.00(+6.76%)
Nov 20, 2008
373.24
407.09
343.71
355.02
0
-31.45(-8.14%)
Nov 19, 2008
430.04
441.31
379.67
386.47
0
-54.56(-12.37%)
Nov 18, 2008
438.70
458.66
413.02
441.03
0
-2.94(-0.66%)
Nov 17, 2008
449.82
471.63
435.56
443.97
0
-16.44(-3.57%)
Nov 14, 2008
495.49
511.35
454.08
460.41
0
-53.31(-10.38%)
Nov 13, 2008
463.45
523.12
443.60
513.72
0
+49.20(+10.59%)
Nov 12, 2008
482.50
499.50
458.80
464.52
0
-34.95(-7.00%)
Nov 11, 2008
492.40
521.71
475.99
499.47
0
-7.41(-1.46%)
Nov 10, 2008
553.68
566.52
499.86
506.88
0
-46.98(-8.48%)
Nov 07, 2008
520.90
561.39
509.80
553.86
0
+32.00(+6.13%)
Nov 06, 2008
542.35
554.55
513.33
521.86
0
-24.80(-4.54%)
Nov 05, 2008
590.57
603.77
538.42
546.66
0
-59.93(-9.88%)
Nov 04, 2008
579.66
614.70
571.08
606.60
0
+32.08(+5.58%)
Nov 03, 2008
586.93
603.84
564.35
574.52
0
-21.03(-3.53%)
Oct 31, 2008
552.54
602.23
546.23
595.54
0
+34.08(+6.07%)
Oct 30, 2008
548.40
570.17
531.26
561.47
0
+22.10(+4.10%)
Oct 29, 2008
546.40
575.07
518.62
539.37
0
-17.04(-3.06%)
Oct 28, 2008
484.05
561.93
464.79
556.40
0
+81.13(+17.07%)
Oct 27, 2008
491.45
527.82
470.77
475.27
0
-28.20(-5.60%)
Oct 24, 2008
490.82
536.99
481.42
503.47
0
-33.92(-6.31%)
Oct 23, 2008
541.82
564.22
487.78
537.40
0
-6.87(-1.26%)
Oct 22, 2008
570.43
588.30
527.36
544.27
0
-43.79(-7.45%)
Oct 21, 2008
593.54
620.77
581.56
588.06
0
-20.85(-3.42%)
Oct 20, 2008
605.50
622.22
579.94
608.91
0
+3.67(+0.61%)
Oct 17, 2008
586.00
633.48
573.44
605.23
0
-1.91(-0.32%)
Oct 16, 2008
582.51
621.48
551.71
607.15
0
+28.57(+4.94%)
Oct 15, 2008
638.82
658.61
562.62
578.58
0
-83.76(-12.65%)
Oct 14, 2008
728.36
740.24
618.03
662.33
0
-44.63(-6.31%)
Oct 13, 2008
698.42
726.53
648.00
706.97
0
+28.72(+4.23%)
Oct 10, 2008
569.84
709.86
549.20
678.25
0
+81.49(+13.66%)
Oct 09, 2008
668.99
692.32
593.68
596.76
0
-68.23(-10.26%)
Oct 08, 2008
650.11
757.74
633.20
664.98
0
-5.10(-0.76%)
Oct 07, 2008
722.75
745.38
663.35
670.08
0
-52.42(-7.26%)
Oct 06, 2008
721.84
753.70
682.78
722.50
0
-26.62(-3.55%)
Oct 03, 2008
794.88
821.71
742.58
749.11
0
-36.04(-4.59%)
Oct 02, 2008
825.42
837.12
777.27
785.16
0
-53.60(-6.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.