Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
REIT Review Composite Index
(CIX:
REIT
)
1,068.43
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2013
928.13
937.25
917.82
924.62
0
+12.08(+1.32%)
Jun 26, 2013
908.53
919.89
903.80
912.53
0
+10.38(+1.15%)
Jun 25, 2013
893.48
908.17
885.02
902.16
0
+15.77(+1.78%)
Jun 24, 2013
881.02
905.96
865.98
886.39
0
-5.04(-0.57%)
Jun 21, 2013
885.19
901.85
874.04
891.43
0
+11.60(+1.32%)
Jun 20, 2013
908.54
910.90
874.15
879.83
0
-37.26(-4.06%)
Jun 19, 2013
945.75
949.97
912.99
917.09
0
-28.74(-3.04%)
Jun 18, 2013
941.28
952.59
936.05
945.83
0
+4.31(+0.46%)
Jun 17, 2013
944.57
952.57
934.24
941.52
0
+1.94(+0.21%)
Jun 14, 2013
935.94
952.39
930.31
939.58
0
+2.66(+0.28%)
Jun 13, 2013
910.86
940.78
908.12
936.93
0
+24.80(+2.72%)
Jun 12, 2013
929.62
931.50
909.13
912.13
0
-13.62(-1.47%)
Jun 11, 2013
932.00
939.19
921.84
925.74
0
-14.36(-1.53%)
Jun 10, 2013
947.92
952.13
934.93
940.11
0
-6.94(-0.73%)
Jun 07, 2013
950.57
955.84
933.09
947.04
0
-1.55(-0.16%)
Jun 06, 2013
932.37
950.41
926.17
948.60
0
+14.71(+1.58%)
Jun 05, 2013
939.61
947.42
928.86
933.88
0
-8.64(-0.92%)
Jun 04, 2013
953.61
959.64
939.31
942.52
0
-10.38(-1.09%)
Jun 03, 2013
948.17
961.07
936.57
952.89
0
+5.21(+0.55%)
May 31, 2013
956.21
966.89
945.44
947.68
0
-12.26(-1.28%)
May 30, 2013
968.10
976.44
956.21
959.95
0
-8.66(-0.89%)
May 29, 2013
979.47
983.49
954.03
968.61
0
-19.28(-1.95%)
May 28, 2013
1007
1013
981.18
987.89
0
-10.29(-1.03%)
May 27, 2013
963.34
1004
985.09
998.18
0
+0.00(+0.00%)
May 24, 2013
995.80
1004
984.72
998.18
0
-2.81(-0.28%)
May 23, 2013
1007
1013
988.16
1001
0
-15.58(-1.53%)
May 22, 2013
1041
1052
1011
1017
0
-25.47(-2.44%)
May 21, 2013
1038
1047
1035
1042
0
+5.61(+0.54%)
May 20, 2013
1034
1041
1029
1036
0
+1.44(+0.14%)
May 17, 2013
1031
1039
1026
1035
0
+6.57(+0.64%)
May 16, 2013
1029
1039
1022
1028
0
-6.98(-0.67%)
May 15, 2013
1027
1038
1020
1035
0
+10.22(+1.00%)
May 13, 2013
1020
1028
1016
1025
0
+4.11(+0.40%)
May 10, 2013
1019
1026
1013
1021
0
+3.68(+0.36%)
May 09, 2013
1023
1027
1013
1017
0
-7.68(-0.75%)
May 08, 2013
1023
1031
1016
1025
0
+0.34(+0.03%)
May 07, 2013
1019
1028
1013
1025
0
+5.60(+0.55%)
May 06, 2013
1012
1023
1011
1019
0
+4.63(+0.46%)
May 03, 2013
1018
1021
1008
1014
0
+2.14(+0.21%)
May 02, 2013
1008
1020
1003
1012
0
+6.24(+0.62%)
May 01, 2013
1011
1019
1002
1006
0
-8.49(-0.84%)
Apr 30, 2013
1003
1017
999.02
1015
0
+11.42(+1.14%)
Apr 29, 2013
996.41
1006
992.67
1003
0
+8.89(+0.89%)
Apr 26, 2013
995.88
999.82
990.48
994.30
0
-2.12(-0.21%)
Apr 25, 2013
999.64
1005
989.19
996.42
0
-2.53(-0.25%)
Apr 24, 2013
996.67
1004
991.42
998.95
0
+2.68(+0.27%)
Apr 23, 2013
994.77
1000
987.58
996.27
0
+5.84(+0.59%)
Apr 22, 2013
992.97
996.75
982.16
990.43
0
-1.40(-0.14%)
Apr 19, 2013
980.40
994.97
975.60
991.83
0
+13.41(+1.37%)
Apr 18, 2013
980.64
985.08
970.94
978.42
0
-1.18(-0.12%)
Apr 17, 2013
986.50
989.55
971.12
979.60
0
-12.78(-1.29%)
Apr 16, 2013
980.01
995.40
973.52
992.38
0
+16.37(+1.68%)
Apr 15, 2013
991.98
998.34
974.85
976.01
0
-21.69(-2.17%)
Apr 12, 2013
993.77
1000
989.31
997.70
0
+1.41(+0.14%)
Apr 11, 2013
990.36
1003
987.74
996.29
0
+5.52(+0.56%)
Apr 10, 2013
985.86
994.65
982.48
990.77
0
+5.87(+0.60%)
Apr 09, 2013
985.56
991.19
976.93
984.90
0
-1.09(-0.11%)
Apr 08, 2013
975.48
987.46
970.75
985.99
0
+10.00(+1.02%)
Apr 05, 2013
962.81
977.89
959.79
975.99
0
+2.86(+0.29%)
Apr 04, 2013
959.75
975.07
957.64
973.13
0
+14.63(+1.53%)
Apr 03, 2013
963.68
967.35
953.70
958.50
0
-3.13(-0.33%)
Apr 02, 2013
961.65
968.15
956.75
961.63
0
+3.12(+0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.