Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
REIT Review Composite Index
(CIX:
REIT
)
1,068.43
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
1104
1114
1092
1102
0
-10.04(-0.90%)
Nov 29, 2016
1105
1123
1101
1112
0
+8.20(+0.74%)
Nov 28, 2016
1098
1114
1094
1104
0
+5.32(+0.48%)
Nov 25, 2016
1095
1107
1091
1099
0
+5.15(+0.47%)
Nov 23, 2016
1094
1094
1094
1094
0
-4.23(-0.39%)
Nov 22, 2016
1086
1101
1080
1098
0
+16.68(+1.54%)
Nov 21, 2016
1087
1098
1077
1081
0
-2.16(-0.20%)
Nov 18, 2016
1085
1092
1075
1083
0
-0.32(-0.03%)
Nov 17, 2016
1095
1104
1080
1084
0
-11.34(-1.04%)
Nov 16, 2016
1097
1107
1084
1095
0
-3.36(-0.31%)
Nov 15, 2016
1112
1125
1089
1098
0
-11.19(-1.01%)
Nov 14, 2016
1085
1116
1072
1110
0
+22.31(+2.05%)
Nov 11, 2016
1080
1104
1076
1087
0
+7.40(+0.69%)
Nov 10, 2016
1092
1104
1058
1080
0
-11.50(-1.05%)
Nov 09, 2016
1084
1104
1062
1091
0
-14.56(-1.32%)
Nov 08, 2016
1097
1111
1090
1106
0
+7.08(+0.64%)
Nov 07, 2016
1097
1107
1087
1099
0
+16.33(+1.51%)
Nov 04, 2016
1076
1088
1067
1083
0
+8.45(+0.79%)
Nov 03, 2016
1079
1087
1067
1074
0
-5.34(-0.49%)
Nov 02, 2016
1095
1101
1077
1079
0
-14.45(-1.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.