Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
REIT Review Composite Index
(CIX:
REIT
)
1,068.43
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
1160
1169
1151
1161
0
+3.24(+0.28%)
Nov 29, 2017
1155
1167
1144
1158
0
+0.78(+0.07%)
Nov 28, 2017
1162
1167
1148
1157
0
-5.39(-0.46%)
Nov 27, 2017
1169
1173
1159
1163
0
-5.97(-0.51%)
Nov 24, 2017
1170
1175
1164
1169
0
+1.58(+0.14%)
Nov 22, 2017
1166
1175
1161
1167
0
-1.09(-0.09%)
Nov 21, 2017
1163
1172
1158
1168
0
+8.53(+0.74%)
Nov 20, 2017
1164
1168
1154
1160
0
-3.92(-0.34%)
Nov 17, 2017
1165
1173
1158
1163
0
-3.93(-0.34%)
Nov 16, 2017
1159
1172
1154
1167
0
+8.94(+0.77%)
Nov 15, 2017
1167
1174
1153
1158
0
-11.91(-1.02%)
Nov 14, 2017
1171
1179
1163
1170
0
-2.49(-0.21%)
Nov 13, 2017
1171
1182
1163
1173
0
+2.74(+0.23%)
Nov 10, 2017
1165
1177
1161
1170
0
+1.63(+0.14%)
Nov 09, 2017
1162
1179
1156
1169
0
+2.66(+0.23%)
Nov 08, 2017
1159
1173
1154
1166
0
+6.20(+0.53%)
Nov 07, 2017
1151
1168
1146
1160
0
+9.50(+0.83%)
Nov 06, 2017
1146
1160
1141
1150
0
+6.13(+0.54%)
Nov 03, 2017
1138
1154
1129
1144
0
+1.35(+0.12%)
Nov 02, 2017
1140
1155
1129
1143
0
+4.47(+0.39%)
Nov 01, 2017
1137
1146
1127
1138
0
+4.46(+0.39%)
Oct 31, 2017
1134
1142
1120
1134
0
+0.18(+0.02%)
Oct 30, 2017
1132
1142
1125
1134
0
+0.55(+0.05%)
Oct 27, 2017
1126
1141
1114
1133
0
+6.12(+0.54%)
Oct 26, 2017
1137
1142
1117
1127
0
-8.78(-0.77%)
Oct 25, 2017
1139
1145
1125
1136
0
-2.60(-0.23%)
Oct 24, 2017
1144
1150
1132
1138
0
-7.07(-0.62%)
Oct 23, 2017
1149
1154
1139
1145
0
-1.86(-0.16%)
Oct 20, 2017
1153
1156
1140
1147
0
-5.50(-0.48%)
Oct 19, 2017
1156
1161
1146
1153
0
-5.88(-0.51%)
Oct 18, 2017
1161
1168
1153
1159
0
-3.98(-0.34%)
Oct 17, 2017
1159
1167
1154
1163
0
+1.78(+0.15%)
Oct 16, 2017
1165
1170
1155
1161
0
-3.12(-0.27%)
Oct 13, 2017
1165
1171
1156
1164
0
+4.11(+0.35%)
Oct 12, 2017
1155
1164
1149
1160
0
+4.15(+0.36%)
Oct 11, 2017
1151
1161
1148
1156
0
+5.21(+0.45%)
Oct 10, 2017
1150
1160
1143
1150
0
+3.36(+0.29%)
Oct 09, 2017
1145
1152
1142
1147
0
+2.22(+0.19%)
Oct 06, 2017
1144
1149
1134
1145
0
-3.85(-0.34%)
Oct 05, 2017
1147
1157
1142
1149
0
+5.01(+0.44%)
Oct 04, 2017
1137
1146
1131
1144
0
+5.64(+0.50%)
Oct 03, 2017
1138
1144
1130
1138
0
+0.57(+0.05%)
Oct 02, 2017
1141
1146
1132
1137
0
-2.70(-0.24%)
Sep 29, 2017
1137
1145
1130
1140
0
+0.59(+0.05%)
Sep 28, 2017
1133
1142
1127
1140
0
+3.55(+0.31%)
Sep 27, 2017
1143
1148
1128
1136
0
-9.30(-0.81%)
Sep 26, 2017
1143
1152
1137
1145
0
+4.33(+0.38%)
Sep 25, 2017
1136
1149
1132
1141
0
+5.18(+0.46%)
Sep 22, 2017
1142
1148
1132
1136
0
-6.79(-0.59%)
Sep 21, 2017
1146
1155
1138
1143
0
-3.11(-0.27%)
Sep 20, 2017
1150
1156
1138
1146
0
-3.65(-0.32%)
Sep 19, 2017
1158
1160
1144
1149
0
-7.53(-0.65%)
Sep 18, 2017
1163
1167
1151
1157
0
-5.91(-0.51%)
Sep 15, 2017
1161
1169
1151
1163
0
+3.16(+0.27%)
Sep 14, 2017
1149
1163
1143
1160
0
+9.43(+0.82%)
Sep 13, 2017
1151
1157
1142
1150
0
-2.01(-0.17%)
Sep 12, 2017
1164
1171
1146
1152
0
-13.64(-1.17%)
Sep 11, 2017
1161
1172
1155
1166
0
+8.44(+0.73%)
Sep 08, 2017
1156
1167
1149
1157
0
-0.86(-0.07%)
Sep 07, 2017
1154
1165
1147
1158
0
+6.30(+0.55%)
Sep 06, 2017
1152
1162
1145
1152
0
+3.67(+0.32%)
Sep 05, 2017
1153
1160
1139
1148
0
-4.44(-0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.