Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
REIT Review Composite Index
(CIX:
REIT
)
1,068.43
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
1058
1070
1040
1050
0
-8.96(-0.85%)
Nov 27, 2020
1072
1075
1052
1059
0
-8.27(-0.77%)
Nov 25, 2020
1071
1078
1057
1067
0
-4.74(-0.44%)
Nov 24, 2020
1072
1090
1060
1072
0
+12.41(+1.17%)
Nov 23, 2020
1064
1079
1050
1059
0
+2.10(+0.20%)
Nov 20, 2020
1059
1067
1047
1057
0
-1.05(-0.10%)
Nov 19, 2020
1048
1064
1036
1058
0
+6.09(+0.58%)
Nov 18, 2020
1078
1088
1051
1052
0
-24.97(-2.32%)
Nov 17, 2020
1068
1087
1057
1077
0
+0.19(+0.02%)
Nov 16, 2020
1083
1093
1058
1077
0
+20.88(+1.98%)
Nov 13, 2020
1037
1061
1031
1056
0
+26.31(+2.55%)
Nov 12, 2020
1044
1050
1018
1030
0
-18.11(-1.73%)
Nov 11, 2020
1055
1063
1029
1048
0
-3.78(-0.36%)
Nov 10, 2020
1025
1067
1015
1052
0
+26.01(+2.54%)
Nov 09, 2020
1038
1100
997.90
1026
0
+57.90(+5.98%)
Nov 06, 2020
979.52
990.27
960.25
967.88
0
-9.44(-0.97%)
Nov 05, 2020
980.63
991.66
967.97
977.32
0
+5.59(+0.57%)
Nov 04, 2020
979.23
989.66
962.10
971.73
0
-5.05(-0.52%)
Nov 03, 2020
965.06
984.37
957.05
976.78
0
+18.62(+1.94%)
Nov 02, 2020
944.73
964.28
934.96
958.16
0
+20.57(+2.19%)
Oct 30, 2020
935.72
949.25
921.54
937.60
0
-4.25(-0.45%)
Oct 29, 2020
928.72
952.11
919.06
941.84
0
+12.80(+1.38%)
Oct 28, 2020
940.02
949.45
922.22
929.04
0
-25.65(-2.69%)
Oct 27, 2020
969.61
978.03
952.20
954.69
0
-15.16(-1.56%)
Oct 26, 2020
977.25
982.43
957.69
969.84
0
-15.18(-1.54%)
Oct 23, 2020
986.75
993.41
976.11
985.03
0
+3.87(+0.39%)
Oct 22, 2020
973.77
988.12
966.32
981.15
0
+8.64(+0.89%)
Oct 21, 2020
971.55
980.94
963.05
972.52
0
-1.81(-0.19%)
Oct 20, 2020
975.39
985.67
968.09
974.33
0
+6.20(+0.64%)
Oct 19, 2020
988.64
993.07
965.82
968.12
0
-16.33(-1.66%)
Oct 16, 2020
993.30
999.04
978.73
984.45
0
-9.88(-0.99%)
Oct 15, 2020
985.50
1005
981.83
994.33
0
+0.40(+0.04%)
Oct 14, 2020
1001
1008
988.35
993.93
0
-8.27(-0.83%)
Oct 13, 2020
1015
1021
993.02
1002
0
-17.86(-1.75%)
Oct 12, 2020
1014
1025
1005
1020
0
+8.69(+0.86%)
Oct 09, 2020
1021
1026
1003
1011
0
-4.50(-0.44%)
Oct 08, 2020
1007
1021
1001
1016
0
+13.70(+1.37%)
Oct 07, 2020
1006
1013
993.67
1002
0
+1.04(+0.10%)
Oct 06, 2020
1010
1020
993.10
1001
0
-5.81(-0.58%)
Oct 05, 2020
1005
1015
987.35
1007
0
+8.08(+0.81%)
Oct 02, 2020
968.41
1006
962.34
998.87
0
+13.49(+1.37%)
Oct 01, 2020
967.10
987.78
960.40
985.37
0
+22.52(+2.34%)
Sep 30, 2020
964.77
977.24
951.20
962.85
0
+1.93(+0.20%)
Sep 29, 2020
968.96
974.97
950.33
960.92
0
-14.40(-1.48%)
Sep 28, 2020
968.97
982.86
961.66
975.32
0
+22.57(+2.37%)
Sep 25, 2020
932.65
955.04
928.63
952.75
0
+16.12(+1.72%)
Sep 24, 2020
931.23
950.51
922.38
936.62
0
+2.62(+0.28%)
Sep 23, 2020
958.75
967.26
932.08
934.01
0
-26.43(-2.75%)
Sep 22, 2020
952.96
972.61
947.54
960.44
0
+10.41(+1.10%)
Sep 21, 2020
963.31
972.22
938.08
950.03
0
-27.66(-2.83%)
Sep 18, 2020
996.16
1002
973.72
977.69
0
-22.49(-2.25%)
Sep 17, 2020
1002
1016
989.30
1000
0
-13.43(-1.32%)
Sep 16, 2020
1012
1028
1001
1014
0
+5.82(+0.58%)
Sep 15, 2020
1007
1025
996.67
1008
0
+3.78(+0.38%)
Sep 14, 2020
983.11
1009
977.76
1004
0
+28.14(+2.88%)
Sep 11, 2020
986.35
990.51
965.44
975.87
0
-8.09(-0.82%)
Sep 10, 2020
998.22
1005
978.29
983.96
0
-13.94(-1.40%)
Sep 09, 2020
999.59
1015
988.58
997.90
0
+5.60(+0.56%)
Sep 08, 2020
999.42
1009
982.38
992.30
0
-18.35(-1.82%)
Sep 04, 2020
1012
1026
987.87
1011
0
+2.72(+0.27%)
Sep 03, 2020
1021
1038
999.45
1008
0
-12.11(-1.19%)
Sep 02, 2020
1009
1026
995.74
1020
0
+11.96(+1.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.