Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FTSE 100 Index
(IX:
FTSE
)
8,542.56
+1.59 (+0.02%)
Daily Price
Updated: 4:35 PM EDT, Mar 13, 2025
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 13, 2025
8541
8582
8514
8543
0
+1.59(+0.02%)
Mar 12, 2025
8496
8565
8496
8541
0
+44.98(+0.53%)
Mar 11, 2025
8600
8604
8481
8496
0
-104.23(-1.21%)
Mar 10, 2025
8680
8701
8592
8600
0
-79.66(-0.92%)
Mar 09, 2025
8683
8701
8627
8680
0
+0.00(+0.00%)
Mar 08, 2025
8683
8701
8627
8680
0
+0.00(+0.00%)
Mar 07, 2025
8683
8701
8627
8680
0
-2.96(-0.03%)
Mar 06, 2025
8756
8778
8646
8683
0
-73.00(-0.83%)
Mar 05, 2025
8759
8836
8752
8756
0
-3.16(-0.04%)
Mar 04, 2025
8871
8874
8746
8759
0
-112.31(-1.27%)
Mar 03, 2025
8810
8909
8810
8871
0
+61.57(+0.70%)
Mar 02, 2025
8756
8810
8715
8810
0
+0.00(+0.00%)
Mar 01, 2025
8756
8810
8715
8810
0
+0.00(+0.00%)
Feb 28, 2025
8756
8810
8715
8810
0
+53.53(+0.61%)
Feb 27, 2025
8731
8768
8681
8756
0
+24.75(+0.28%)
Feb 26, 2025
8669
8738
8669
8731
0
+62.79(+0.72%)
Feb 25, 2025
8659
8712
8628
8669
0
+9.69(+0.11%)
Feb 24, 2025
8659
8688
8614
8659
0
-0.39(-0.00%)
Feb 23, 2025
8663
8685
8639
8659
0
+0.00(+0.00%)
Feb 22, 2025
8663
8685
8639
8659
0
+0.00(+0.00%)
Feb 21, 2025
8663
8685
8639
8659
0
-3.60(-0.04%)
Feb 20, 2025
8713
8713
8651
8663
0
-49.56(-0.57%)
Feb 19, 2025
8767
8771
8697
8713
0
-54.20(-0.62%)
Feb 18, 2025
8768
8788
8758
8767
0
-1.28(-0.01%)
Feb 17, 2025
8732
8769
8725
8768
0
+35.55(+0.41%)
Feb 16, 2025
8765
8768
8718
8732
0
+0.00(+0.00%)
Feb 15, 2025
8765
8768
8718
8732
0
+0.00(+0.00%)
Feb 14, 2025
8765
8768
8718
8732
0
-32.26(-0.37%)
Feb 13, 2025
8807
8821
8730
8765
0
-42.72(-0.49%)
Feb 12, 2025
8777
8811
8759
8807
0
+30.05(+0.34%)
Feb 11, 2025
8768
8790
8751
8777
0
+9.59(+0.11%)
Feb 10, 2025
8701
8786
8695
8768
0
+67.27(+0.77%)
Feb 09, 2025
8727
8729
8686
8701
0
+0.00(+0.00%)
Feb 08, 2025
8727
8729
8686
8701
0
+0.00(+0.00%)
Feb 07, 2025
8727
8729
8686
8701
0
-26.75(-0.31%)
Feb 06, 2025
8623
8768
8623
8727
0
+103.99(+1.21%)
Feb 05, 2025
8571
8623
8550
8623
0
+52.52(+0.61%)
Feb 04, 2025
8584
8584
8525
8571
0
-12.79(-0.15%)
Feb 03, 2025
8674
8674
8520
8584
0
-90.40(-1.04%)
Feb 02, 2025
8647
8693
8647
8674
0
+0.00(+0.00%)
Feb 01, 2025
8647
8693
8647
8674
0
+0.00(+0.00%)
Jan 31, 2025
8647
8693
8647
8674
0
+27.08(+0.31%)
Jan 30, 2025
8558
8655
8548
8647
0
+89.07(+1.04%)
Jan 29, 2025
8534
8584
8518
8558
0
+23.94(+0.28%)
Jan 28, 2025
8504
8573
8504
8534
0
+30.16(+0.35%)
Jan 27, 2025
8502
8514
8462
8504
0
+1.36(+0.02%)
Jan 26, 2025
8565
8587
8493
8502
0
+0.00(+0.00%)
Jan 25, 2025
8565
8587
8493
8502
0
+0.00(+0.00%)
Jan 24, 2025
8565
8587
8493
8502
0
-62.85(-0.73%)
Jan 23, 2025
8545
8573
8532
8565
0
+20.07(+0.23%)
Jan 22, 2025
8548
8585
8528
8545
0
-3.16(-0.04%)
Jan 21, 2025
8521
8550
8513
8548
0
+27.75(+0.33%)
Jan 20, 2025
8505
8549
8502
8521
0
+15.32(+0.18%)
Jan 19, 2025
8392
8533
8392
8505
0
+0.00(+0.00%)
Jan 18, 2025
8392
8533
8392
8505
0
+0.00(+0.00%)
Jan 17, 2025
8392
8533
8392
8505
0
+113.32(+1.35%)
Jan 16, 2025
8301
8392
8301
8392
0
+90.77(+1.09%)
Jan 15, 2025
8202
8308
8200
8301
0
+99.59(+1.21%)
Jan 14, 2025
8224
8244
8194
8202
0
-22.65(-0.28%)
Jan 13, 2025
8248
8254
8192
8224
0
-24.30(-0.29%)
Jan 12, 2025
8320
8326
8248
8248
0
+0.00(+0.00%)
Jan 11, 2025
8320
8326
8248
8248
0
+0.00(+0.00%)
Jan 10, 2025
8320
8326
8248
8248
0
-71.20(-0.86%)
Jan 09, 2025
8251
8323
8243
8320
0
+68.66(+0.83%)
Jan 08, 2025
8245
8267
8190
8251
0
+5.75(+0.07%)
Jan 07, 2025
8250
8252
8190
8245
0
-4.38(-0.05%)
Jan 06, 2025
8224
8250
8198
8250
0
+25.68(+0.31%)
Jan 05, 2025
8260
8269
8220
8224
0
+0.00(+0.00%)
Jan 04, 2025
8260
8269
8220
8224
0
+0.00(+0.00%)
Jan 03, 2025
8260
8269
8220
8224
0
-36.11(-0.44%)
Jan 02, 2025
8173
8271
8161
8260
0
+87.07(+1.07%)
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.