Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CBOE:
SPX
)
5,035.69
USD
-80.48 (-1.57%)
Daily Price
Updated: 4:15 PM EDT, Apr 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2001
1066
1075
1058
1059
0
-0.78(-0.07%)
Oct 30, 2001
1068
1078
1054
1060
0
-18.51(-1.72%)
Oct 29, 2001
1100
1105
1078
1078
0
-26.31(-2.38%)
Oct 26, 2001
1096
1111
1094
1105
0
+5.32(+0.48%)
Oct 25, 2001
1073
1100
1066
1099
0
+14.09(+1.30%)
Oct 24, 2001
1085
1090
1080
1085
0
+0.42(+0.04%)
Oct 23, 2001
1094
1099
1082
1085
0
-5.12(-0.47%)
Oct 22, 2001
1072
1091
1070
1090
0
+16.42(+1.53%)
Oct 19, 2001
1067
1076
1057
1073
0
+4.87(+0.46%)
Oct 18, 2001
1074
1078
1065
1069
0
-8.48(-0.79%)
Oct 17, 2001
1108
1107
1077
1077
0
-20.45(-1.86%)
Oct 16, 2001
1094
1102
1087
1098
0
+7.56(+0.69%)
Oct 15, 2001
1083
1092
1078
1090
0
-1.67(-0.15%)
Oct 12, 2001
1088
1097
1072
1092
0
-5.78(-0.53%)
Oct 11, 2001
1088
1099
1081
1097
0
+16.44(+1.52%)
Oct 10, 2001
1055
1082
1053
1081
0
+25.03(+2.37%)
Oct 09, 2001
1061
1063
1053
1056
0
-6.48(-0.61%)
Oct 08, 2001
1060
1071
1057
1062
0
-8.94(-0.83%)
Oct 05, 2001
1068
1072
1054
1071
0
+1.75(+0.16%)
Oct 04, 2001
1075
1084
1067
1070
0
-2.65(-0.25%)
Oct 03, 2001
1043
1075
1041
1072
0
+21.71(+2.07%)
Oct 02, 2001
1038
1051
1034
1051
0
+12.02(+1.16%)
Oct 01, 2001
1038
1041
1027
1039
0
-2.39(-0.23%)
Sep 28, 2001
1028
1041
1019
1041
0
+22.33(+2.19%)
Sep 27, 2001
1006
1019
998.24
1019
0
+11.57(+1.15%)
Sep 26, 2001
1019
1020
1003
1007
0
-5.23(-0.52%)
Sep 25, 2001
1003
1017
998.33
1012
0
+8.82(+0.88%)
Sep 24, 2001
969.72
1008
965.80
1003
0
+37.65(+3.90%)
Sep 21, 2001
975.40
984.54
944.75
965.80
0
-18.74(-1.90%)
Sep 20, 2001
997.47
1016
984.49
984.54
0
-31.56(-3.11%)
Sep 19, 2001
1035
1039
984.62
1016
0
-16.64(-1.61%)
Sep 18, 2001
1039
1046
1029
1033
0
-6.03(-0.58%)
Sep 17, 2001
1042
1093
1037
1039
0
-53.77(-4.92%)
Sep 10, 2001
1083
1097
1073
1093
0
+6.76(+0.62%)
Sep 07, 2001
1105
1106
1082
1086
0
-20.62(-1.86%)
Sep 06, 2001
1128
1132
1106
1106
0
-25.34(-2.24%)
Sep 05, 2001
1133
1136
1115
1132
0
-1.20(-0.11%)
Sep 04, 2001
1133
1155
1129
1133
0
-0.64(-0.06%)
Aug 31, 2001
1128
1142
1126
1134
0
+4.55(+0.40%)
Aug 30, 2001
1145
1152
1125
1129
0
-19.57(-1.70%)
Aug 29, 2001
1166
1167
1147
1149
0
-12.91(-1.11%)
Aug 28, 2001
1179
1180
1161
1162
0
-17.70(-1.50%)
Aug 27, 2001
1184
1187
1178
1179
0
-5.72(-0.48%)
Aug 24, 2001
1165
1185
1162
1185
0
+22.84(+1.97%)
Aug 23, 2001
1165
1170
1161
1162
0
-3.22(-0.28%)
Aug 22, 2001
1160
1169
1153
1165
0
+8.05(+0.70%)
Aug 21, 2001
1172
1180
1157
1157
0
-14.15(-1.21%)
Aug 20, 2001
1162
1171
1161
1171
0
+9.44(+0.81%)
Aug 17, 2001
1177
1182
1156
1162
0
-19.69(-1.67%)
Aug 16, 2001
1176
1182
1166
1182
0
+3.64(+0.31%)
Aug 15, 2001
1187
1191
1178
1178
0
-8.71(-0.73%)
Aug 14, 2001
1192
1199
1184
1187
0
-4.56(-0.38%)
Aug 13, 2001
1191
1194
1185
1191
0
+1.13(+0.09%)
Aug 10, 2001
1183
1193
1170
1190
0
+6.73(+0.57%)
Aug 09, 2001
1183
1185
1175
1183
0
-0.10(-0.01%)
Aug 08, 2001
1203
1207
1181
1184
0
-20.87(-1.73%)
Aug 07, 2001
1199
1208
1196
1204
0
+3.92(+0.33%)
Aug 06, 2001
1212
1214
1197
1200
0
-13.87(-1.14%)
Aug 03, 2001
1220
1221
1205
1214
0
-6.40(-0.52%)
Aug 02, 2001
1219
1226
1215
1221
0
+4.82(+0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.