Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CBOE:
SPX
)
5,308.13
USD
+4.86 (+0.09%)
Daily Price
Updated: 4:15 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
1313
1320
1299
1310
0
-2.99(-0.23%)
May 30, 2012
1331
1331
1311
1313
0
-19.10(-1.43%)
May 29, 2012
1319
1335
1319
1332
0
+14.60(+1.11%)
May 25, 2012
1321
1324
1314
1318
0
-2.86(-0.22%)
May 24, 2012
1319
1324
1310
1321
0
+1.82(+0.14%)
May 23, 2012
1316
1321
1297
1319
0
+2.23(+0.17%)
May 22, 2012
1316
1328
1310
1317
0
+0.64(+0.05%)
May 21, 2012
1296
1316
1296
1316
0
+20.77(+1.60%)
May 18, 2012
1305
1312
1292
1295
0
-9.64(-0.74%)
May 17, 2012
1325
1326
1305
1305
0
-19.94(-1.51%)
May 16, 2012
1331
1342
1325
1325
0
-5.86(-0.44%)
May 15, 2012
1338
1345
1328
1331
0
-7.69(-0.57%)
May 14, 2012
1352
1352
1337
1338
0
-15.04(-1.11%)
May 11, 2012
1358
1366
1349
1353
0
-4.60(-0.34%)
May 10, 2012
1355
1366
1355
1358
0
+3.41(+0.25%)
May 09, 2012
1363
1364
1343
1355
0
-9.14(-0.67%)
May 08, 2012
1369
1369
1348
1364
0
-5.86(-0.43%)
May 07, 2012
1369
1374
1364
1370
0
+0.48(+0.04%)
May 04, 2012
1392
1392
1368
1369
0
-22.47(-1.61%)
May 03, 2012
1402
1403
1389
1392
0
-10.74(-0.77%)
May 02, 2012
1406
1406
1394
1402
0
-3.51(-0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.