Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CBOE:
SPX
)
5,702.55
USD
-11.09 (-0.19%)
Daily Price
Updated: 4:15 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2005
1200
1203
1191
1191
0
-8.52(-0.71%)
Jun 29, 2005
1202
1204
1199
1200
0
-1.72(-0.14%)
Jun 28, 2005
1191
1203
1191
1202
0
+10.88(+0.91%)
Jun 27, 2005
1192
1194
1188
1191
0
-0.88(-0.07%)
Jun 24, 2005
1201
1201
1191
1192
0
-9.16(-0.76%)
Jun 23, 2005
1214
1216
1201
1201
0
-13.15(-1.08%)
Jun 22, 2005
1214
1220
1212
1214
0
+0.27(+0.02%)
Jun 21, 2005
1216
1217
1212
1214
0
-2.49(-0.20%)
Jun 20, 2005
1217
1219
1211
1216
0
-0.86(-0.07%)
Jun 17, 2005
1211
1220
1211
1217
0
+6.00(+0.50%)
Jun 16, 2005
1207
1212
1205
1211
0
+4.38(+0.36%)
Jun 15, 2005
1204
1208
1199
1207
0
+2.67(+0.22%)
Jun 14, 2005
1201
1208
1200
1204
0
+3.09(+0.26%)
Jun 13, 2005
1198
1206
1195
1201
0
+2.71(+0.23%)
Jun 10, 2005
1201
1203
1193
1198
0
-2.82(-0.23%)
Jun 09, 2005
1195
1202
1191
1201
0
+6.26(+0.52%)
Jun 08, 2005
1197
1202
1193
1195
0
-2.59(-0.22%)
Jun 07, 2005
1198
1209
1197
1197
0
-0.25(-0.02%)
Jun 06, 2005
1196
1199
1193
1198
0
+1.49(+0.12%)
Jun 03, 2005
1204
1205
1195
1196
0
-8.27(-0.69%)
Jun 02, 2005
1202
1205
1198
1204
0
+2.07(+0.17%)
Jun 01, 2005
1192
1206
1191
1202
0
+10.72(+0.90%)
May 31, 2005
1199
1199
1192
1192
0
-7.28(-0.61%)
May 27, 2005
1198
1200
1195
1199
0
+1.16(+0.10%)
May 26, 2005
1190
1199
1190
1198
0
+7.61(+0.64%)
May 25, 2005
1194
1194
1186
1190
0
-4.06(-0.34%)
May 24, 2005
1194
1195
1190
1194
0
+0.21(+0.02%)
May 23, 2005
1189
1197
1189
1194
0
+4.58(+0.39%)
May 20, 2005
1191
1191
1185
1189
0
-1.80(-0.15%)
May 19, 2005
1186
1191
1184
1191
0
+5.52(+0.47%)
May 18, 2005
1174
1188
1174
1186
0
+11.76(+1.00%)
May 17, 2005
1166
1174
1160
1174
0
+8.11(+0.70%)
May 16, 2005
1154
1166
1154
1166
0
+11.64(+1.01%)
May 13, 2005
1159
1164
1146
1154
0
-5.31(-0.46%)
May 12, 2005
1171
1173
1158
1159
0
-11.75(-1.00%)
May 11, 2005
1166
1172
1158
1171
0
+4.89(+0.42%)
May 10, 2005
1179
1179
1163
1166
0
-12.62(-1.07%)
May 09, 2005
1171
1179
1169
1179
0
+7.49(+0.64%)
May 06, 2005
1173
1178
1170
1171
0
-1.28(-0.11%)
May 05, 2005
1176
1179
1167
1173
0
-3.02(-0.26%)
May 04, 2005
1161
1176
1161
1176
0
+14.48(+1.25%)
May 03, 2005
1162
1167
1157
1161
0
-0.99(-0.09%)
May 02, 2005
1157
1163
1155
1162
0
+5.31(+0.46%)
Apr 29, 2005
1143
1157
1139
1157
0
+13.63(+1.19%)
Apr 28, 2005
1156
1156
1143
1143
0
-13.16(-1.14%)
Apr 27, 2005
1152
1160
1144
1156
0
+4.55(+0.40%)
Apr 26, 2005
1162
1165
1152
1152
0
-10.27(-0.88%)
Apr 25, 2005
1152
1164
1152
1162
0
+9.98(+0.87%)
Apr 22, 2005
1160
1160
1143
1152
0
-7.83(-0.68%)
Apr 21, 2005
1138
1160
1138
1160
0
+22.45(+1.97%)
Apr 20, 2005
1153
1156
1136
1138
0
-15.28(-1.33%)
Apr 19, 2005
1146
1155
1146
1153
0
+6.80(+0.59%)
Apr 18, 2005
1143
1149
1140
1146
0
+3.36(+0.29%)
Apr 15, 2005
1162
1162
1142
1143
0
-19.43(-1.67%)
Apr 14, 2005
1174
1175
1162
1162
0
-11.74(-1.00%)
Apr 13, 2005
1188
1188
1171
1174
0
-13.97(-1.18%)
Apr 12, 2005
1181
1190
1171
1188
0
+6.55(+0.55%)
Apr 11, 2005
1181
1184
1179
1181
0
+0.01(+0.00%)
Apr 08, 2005
1191
1192
1181
1181
0
-9.94(-0.83%)
Apr 07, 2005
1184
1192
1184
1191
0
+7.07(+0.60%)
Apr 06, 2005
1181
1189
1181
1184
0
+2.68(+0.23%)
Apr 05, 2005
1176
1184
1176
1181
0
+5.27(+0.45%)
Apr 04, 2005
1173
1179
1168
1176
0
+3.20(+0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.