Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CBOE:
SPX
)
5,713.64
USD
+95.38 (+1.70%)
Daily Price
Updated: 4:15 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2023
4585
4594
4573
4589
0
+6.73(+0.15%)
Jul 28, 2023
4572
4590
4564
4582
0
+44.82(+0.99%)
Jul 27, 2023
4598
4607
4529
4537
0
-29.34(-0.64%)
Jul 26, 2023
4559
4582
4548
4567
0
-0.71(-0.02%)
Jul 25, 2023
4555
4581
4552
4567
0
+12.82(+0.28%)
Jul 24, 2023
4543
4563
4541
4555
0
+18.30(+0.40%)
Jul 21, 2023
4550
4555
4536
4536
0
+1.47(+0.03%)
Jul 20, 2023
4554
4565
4528
4535
0
-30.85(-0.68%)
Jul 19, 2023
4564
4578
4557
4566
0
+10.74(+0.24%)
Jul 18, 2023
4522
4562
4515
4555
0
+32.19(+0.71%)
Jul 17, 2023
4509
4533
4505
4523
0
+17.37(+0.39%)
Jul 14, 2023
4515
4528
4500
4505
0
-4.62(-0.10%)
Jul 13, 2023
4492
4517
4489
4510
0
+37.88(+0.85%)
Jul 12, 2023
4468
4488
4463
4472
0
+32.90(+0.74%)
Jul 11, 2023
4416
4444
4408
4439
0
+29.73(+0.67%)
Jul 10, 2023
4394
4413
4390
4410
0
+10.58(+0.24%)
Jul 07, 2023
4405
4440
4397
4399
0
-12.64(-0.29%)
Jul 06, 2023
4423
4423
4385
4412
0
-35.23(-0.79%)
Jul 05, 2023
4442
4454
4437
4447
0
-8.77(-0.20%)
Jul 03, 2023
4456
4456
4456
4456
0
+5.21(+0.12%)
Jun 30, 2023
4422
4458
4422
4450
0
+53.94(+1.23%)
Jun 29, 2023
4375
4398
4372
4396
0
+19.58(+0.45%)
Jun 28, 2023
4367
4390
4360
4377
0
-1.55(-0.04%)
Jun 27, 2023
4337
4384
4335
4378
0
+49.59(+1.15%)
Jun 26, 2023
4345
4362
4328
4329
0
-19.51(-0.45%)
Jun 23, 2023
4354
4367
4341
4348
0
-33.56(-0.77%)
Jun 22, 2023
4355
4382
4352
4382
0
+16.20(+0.37%)
Jun 21, 2023
4380
4386
4360
4366
0
-23.02(-0.52%)
Jun 20, 2023
4396
4400
4367
4389
0
-20.88(-0.47%)
Jun 16, 2023
4410
4410
4410
4410
0
-16.25(-0.37%)
Jun 15, 2023
4365
4439
4402
4426
0
+53.25(+1.22%)
Jun 14, 2023
4366
4392
4338
4373
0
+3.58(+0.08%)
Jun 13, 2023
4353
4375
4349
4369
0
+30.08(+0.69%)
Jun 12, 2023
4308
4340
4304
4339
0
+40.07(+0.93%)
Jun 09, 2023
4305
4323
4292
4299
0
+4.93(+0.11%)
Jun 08, 2023
4269
4298
4261
4294
0
+26.41(+0.62%)
Jun 07, 2023
4285
4299
4264
4268
0
-16.33(-0.38%)
Jun 06, 2023
4271
4288
4263
4284
0
+10.06(+0.24%)
Jun 05, 2023
4283
4299
4267
4274
0
-8.58(-0.20%)
Jun 02, 2023
4241
4291
4241
4282
0
+61.35(+1.45%)
Jun 01, 2023
4183
4232
4172
4221
0
+41.19(+0.99%)
May 31, 2023
4191
4195
4166
4180
0
-25.69(-0.61%)
May 30, 2023
4227
4231
4192
4206
0
+0.07(+0.00%)
May 26, 2023
4205
4205
4205
4205
0
+54.17(+1.30%)
May 25, 2023
4156
4166
4130
4151
0
+36.04(+0.88%)
May 24, 2023
4133
4133
4104
4115
0
-30.34(-0.73%)
May 23, 2023
4177
4186
4143
4146
0
-47.05(-1.12%)
May 22, 2023
4191
4209
4180
4193
0
+0.65(+0.02%)
May 19, 2023
4204
4213
4180
4192
0
-6.07(-0.14%)
May 18, 2023
4158
4202
4154
4198
0
+39.28(+0.94%)
May 17, 2023
4123
4165
4114
4159
0
+48.87(+1.19%)
May 16, 2023
4128
4136
4110
4110
0
-26.38(-0.64%)
May 15, 2023
4127
4141
4110
4136
0
+12.20(+0.30%)
May 12, 2023
4139
4144
4099
4124
0
-6.54(-0.16%)
May 11, 2023
4132
4133
4109
4131
0
-7.02(-0.17%)
May 10, 2023
4144
4154
4099
4138
0
+18.47(+0.45%)
May 09, 2023
4124
4130
4117
4119
0
-18.95(-0.46%)
May 08, 2023
4137
4142
4124
4138
0
+1.87(+0.05%)
May 05, 2023
4085
4147
4085
4136
0
+75.03(+1.85%)
May 04, 2023
4083
4083
4048
4061
0
-29.53(-0.72%)
May 03, 2023
4122
4148
4089
4091
0
-28.83(-0.70%)
May 02, 2023
4164
4164
4090
4120
0
-48.29(-1.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.