Date	Open	High	Low	Close	Volume	Change (%)
Apr 07, 2026	0.6000	0.6000	0.5700	0.5900	50,000	+0.02(+3.51%)
Apr 06, 2026	0.5600	0.5900	0.5600	0.5700	69,057	-0.02(-3.39%)
Apr 02, 2026				0.5900	0	-0.01(-1.67%)
Apr 01, 2026	0.6100	0.6300	0.5800	0.6000	36,881	-0.04(-6.25%)
Mar 31, 2026	0.5800	0.6400	0.5500	0.6400	230,595	+0.09(+16.36%)
Mar 30, 2026	0.5800	0.5800	0.5300	0.5500	95,639	-0.02(-3.51%)
Mar 27, 2026	0.5400	0.5800	0.5200	0.5700	159,876	+0.01(+1.79%)
Mar 26, 2026	0.5800	0.5800	0.5400	0.5600	190,633	-0.02(-3.45%)
Mar 25, 2026	0.6000	0.6000	0.5700	0.5800	26,315	+0.00(+0.00%)
Mar 24, 2026	0.6000	0.6300	0.5700	0.5800	148,098	+0.00(+0.00%)
Mar 23, 2026	0.6000	0.6000	0.5700	0.5800	83,453	-0.02(-3.33%)
Mar 20, 2026	0.6000	0.6400	0.5900	0.6000	205,945	-0.02(-3.23%)
Mar 19, 2026	0.6000	0.6200	0.6000	0.6200	43,610	+0.01(+1.64%)
Mar 18, 2026	0.6600	0.6600	0.5900	0.6100	76,802	-0.04(-6.15%)
Mar 17, 2026	0.6500	0.6600	0.6200	0.6500	93,874	-0.01(-1.52%)
Mar 16, 2026	0.6300	0.6600	0.6300	0.6600	50,708	+0.06(+10.00%)
Mar 13, 2026	0.6300	0.6700	0.6000	0.6000	786,728	-0.06(-9.09%)
Mar 12, 2026	0.6300	0.6700	0.6200	0.6600	188,008	+0.03(+4.76%)
Mar 11, 2026	0.6100	0.6500	0.5800	0.6300	500,701	+0.03(+5.00%)
Mar 10, 2026	0.5900	0.6200	0.5900	0.6000	74,408	+0.01(+1.69%)
Mar 09, 2026	0.6200	0.6300	0.5800	0.5900	115,224	-0.03(-4.84%)
Mar 06, 2026	0.6400	0.6600	0.6200	0.6200	87,331	-0.02(-3.13%)
Mar 05, 2026	0.6400	0.6600	0.6400	0.6400	19,822	+0.02(+3.23%)
Mar 04, 2026	0.6600	0.6700	0.6200	0.6200	78,372	-0.02(-3.13%)
Mar 03, 2026	0.6100	0.7000	0.6100	0.6400	308,585	+0.03(+4.92%)
Mar 02, 2026	0.6000	0.6100	0.5900	0.6100	76,890	+0.00(+0.00%)
Feb 27, 2026	0.6000	0.6100	0.5900	0.6100	122,320	+0.01(+1.67%)
Feb 26, 2026	0.6400	0.6400	0.5900	0.6000	144,885	-0.02(-3.23%)
Feb 25, 2026	0.6800	0.6800	0.5900	0.6200	224,354	-0.06(-8.82%)
Feb 24, 2026	0.6400	0.6800	0.6300	0.6800	119,733	+0.05(+7.94%)
Feb 23, 2026	0.6900	0.6900	0.6200	0.6300	259,206	-0.07(-10.00%)
Feb 20, 2026	0.7000	0.7000	0.6700	0.7000	107,365	+0.01(+1.45%)
Feb 19, 2026	0.7000	0.7000	0.6800	0.6900	96,650	-0.02(-2.82%)
Feb 18, 2026	0.7100	0.7100	0.6900	0.7100	84,737	+0.01(+1.43%)
Feb 17, 2026	0.7200	0.7200	0.7000	0.7000	175,257	-0.03(-4.11%)
Feb 13, 2026				0.7300	0	+0.02(+2.82%)
Feb 12, 2026	0.7400	0.7400	0.7100	0.7100	93,755	-0.03(-4.05%)
Feb 11, 2026	0.7300	0.7500	0.7200	0.7400	137,750	+0.01(+1.37%)
Feb 10, 2026	0.7600	0.7700	0.7300	0.7300	86,362	-0.03(-3.95%)
Feb 09, 2026	0.7700	0.7800	0.7500	0.7600	150,233	-0.02(-2.56%)
Feb 06, 2026	0.7500	0.7800	0.7500	0.7800	258,384	+0.03(+4.00%)
Feb 05, 2026	0.7700	0.7700	0.7400	0.7500	184,852	-0.02(-2.60%)
Feb 04, 2026	0.7300	0.7800	0.7200	0.7700	563,375	+0.05(+6.94%)
Feb 03, 2026	0.7400	0.7500	0.7200	0.7200	86,274	-0.03(-4.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

(CSE:AIDR)

Historical Prices

Starting at $3.75/week.

Subscribe Today