Date	Open	High	Low	Close	Volume	Change (%)
Apr 06, 2026	0.0800			0.0800	0	-0.01(-11.11%)
Mar 26, 2026				0.0900	0	+0.00(+0.00%)
Mar 18, 2026				0.0900	0	-0.01(-10.00%)
Mar 17, 2026	0.1000	0.1000	0.1000	0.1000	2,013	+0.01(+5.26%)
Mar 13, 2026				0.0950	0	+0.00(+0.00%)
Mar 12, 2026	0.0950	0.0950	0.0950	0.0950	40,000	+0.00(+0.00%)
Mar 06, 2026				0.0950	300	-0.01(-5.00%)
Mar 05, 2026	0.1000	0.1000	0.0900	0.1000	242,100	-0.04(-25.93%)
Feb 26, 2026				0.1350	0	+0.00(+0.00%)
Feb 25, 2026	0.1000	0.1350	0.1000	0.1350	188,721	+0.04(+35.00%)
Feb 24, 2026	0.1000	0.1000	0.1000	0.1000	3,200	+0.01(+5.26%)
Feb 23, 2026	0.1050	0.1050	0.0950	0.0950	10,757	-0.01(-5.00%)
Feb 20, 2026	0.1300	0.1300	0.1000	0.1000	133,293	-0.06(-37.50%)
Feb 19, 2026	0.1600	0.1600	0.1600	0.1600	50,030	+0.05(+45.45%)
Feb 18, 2026	0.1100	0.1100	0.1100	0.1100	3,210	-0.01(-8.33%)
Feb 17, 2026	0.1200	0.1200	0.1200	0.1200	2,500	-0.01(-4.00%)
Feb 12, 2026				0.1250	0	+0.00(+0.00%)
Feb 10, 2026	0.1250			0.1250	0	-0.01(-3.85%)
Feb 04, 2026				0.1300	15	+0.00(+0.00%)
Feb 03, 2026	0.1300	0.1300	0.1300	0.1300	530	-0.04(-21.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

(CSE:AIG)

Historical Prices

Starting at $3.75/week.

Subscribe Today