Date	Open	High	Low	Close	Volume	Change (%)
Jul 07, 2025	0.0500	0.0500	0.0500	0.0500	484,500	+0.00(+0.00%)
Jul 04, 2025	0.0550	0.0550	0.0500	0.0500	442,515	+0.00(+0.00%)
Jul 03, 2025	0.0600	0.0600	0.0500	0.0500	1,136,109	-0.00(-9.09%)
Jul 02, 2025	0.0600	0.0600	0.0550	0.0550	771,665	+0.00(+0.00%)
Jun 30, 2025				0.0550	0	-0.00(-8.33%)
Jun 27, 2025	0.0600	0.0600	0.0550	0.0600	169,500	+0.00(+9.09%)
Jun 26, 2025	0.0550	0.0600	0.0500	0.0550	817,659	-0.00(-8.33%)
Jun 25, 2025	0.0600	0.0600	0.0550	0.0600	317,616	+0.00(+0.00%)
Jun 24, 2025	0.0600	0.0650	0.0600	0.0600	504,600	-0.01(-7.69%)
Jun 23, 2025	0.0700	0.0700	0.0600	0.0650	236,500	+0.00(+0.00%)
Jun 20, 2025	0.0750	0.0750	0.0650	0.0650	626,377	-0.01(-7.14%)
Jun 19, 2025	0.0750	0.0750	0.0700	0.0700	70,600	+0.00(+0.00%)
Jun 18, 2025	0.0750	0.0750	0.0700	0.0700	79,302	+0.01(+7.69%)
Jun 17, 2025	0.0750	0.0750	0.0650	0.0650	272,000	-0.01(-7.14%)
Jun 16, 2025	0.0850	0.0850	0.0700	0.0700	711,775	-0.01(-17.65%)
Jun 13, 2025	0.0850	0.0900	0.0850	0.0850	228,152	+0.00(+0.00%)
Jun 12, 2025	0.0800	0.0900	0.0800	0.0850	288,000	+0.00(+0.00%)
Jun 11, 2025	0.0800	0.0850	0.0800	0.0850	91,500	+0.01(+6.25%)
Jun 10, 2025	0.0950	0.0950	0.0750	0.0800	1,027,607	-0.01(-11.11%)
Jun 09, 2025	0.0900	0.1000	0.0850	0.0900	699,400	+0.00(+0.00%)
Jun 06, 2025	0.0900	0.0900	0.0900	0.0900	132,721	+0.00(+0.00%)
Jun 05, 2025	0.0900	0.0900	0.0850	0.0900	305,808	-0.01(-5.26%)
Jun 04, 2025	0.1150	0.1150	0.0900	0.0950	988,120	-0.02(-17.39%)
Jun 03, 2025	0.1200	0.1200	0.1150	0.1150	141,202	+0.00(+0.00%)
Jun 02, 2025	0.1150	0.1200	0.1150	0.1150	260,005	+0.00(+0.00%)
May 30, 2025	0.1150	0.1150	0.1100	0.1150	217,000	+0.01(+4.55%)
May 29, 2025	0.1100	0.1150	0.1100	0.1100	356,174	+0.00(+0.00%)
May 28, 2025	0.1100	0.1150	0.1100	0.1100	545,101	+0.01(+4.76%)
May 27, 2025	0.1050	0.1150	0.1050	0.1050	364,700	-0.01(-4.55%)
May 26, 2025	0.1000	0.1100	0.1000	0.1100	393,400	+0.00(+0.00%)
May 23, 2025	0.1000	0.1100	0.1000	0.1100	373,500	+0.01(+15.79%)
May 22, 2025	0.0950	0.1050	0.0950	0.0950	288,831	+0.00(+0.00%)
May 21, 2025	0.1000	0.1050	0.0950	0.0950	113,037	-0.01(-5.00%)
May 20, 2025	0.1150	0.1150	0.1000	0.1000	355,515	-0.01(-9.09%)
May 16, 2025				0.1100	0	-0.01(-8.33%)
May 15, 2025	0.1150	0.1200	0.1100	0.1200	1,351,465	+0.01(+14.29%)
May 14, 2025	0.1150	0.1150	0.1050	0.1050	137,979	-0.01(-4.55%)
May 13, 2025	0.1050	0.1100	0.1050	0.1100	392,650	+0.01(+4.76%)
May 12, 2025	0.1100	0.1100	0.1050	0.1050	360,644	+0.00(+0.00%)
May 09, 2025	0.1000	0.1100	0.1000	0.1050	528,441	+0.00(+5.00%)
May 08, 2025	0.0900	0.1050	0.0900	0.1000	851,587	+0.01(+17.65%)
May 07, 2025	0.0800	0.0850	0.0800	0.0850	109,000	+0.00(+0.00%)
May 06, 2025	0.0900	0.0900	0.0850	0.0850	15,488	-0.00(-5.56%)
May 05, 2025	0.1000	0.1000	0.0900	0.0900	347,500	-0.01(-10.00%)
May 02, 2025	0.0850	0.1000	0.0850	0.1000	196,111	+0.01(+11.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.