Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries
(CSE:
APXC
)
0.8700
UNCHANGED
Streaming Delayed Price
Updated: 2:25 PM EDT, Aug 1, 2025
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 01, 2025
0.8700
0
-0.02(-2.25%)
Jul 30, 2025
0.8900
0.8900
100
+0.01(+1.14%)
Jul 29, 2025
0.8000
0.8800
0.8000
0.8800
86,400
+0.07(+8.64%)
Jul 28, 2025
0.9100
0.9100
0.8000
0.8100
157,050
-0.08(-8.99%)
Jul 25, 2025
0.9300
0.9300
0.8200
0.8900
62,400
-0.03(-3.26%)
Jul 24, 2025
0.9200
0.9300
0.9000
0.9200
20,010
+0.02(+2.22%)
Jul 23, 2025
0.9000
0.9000
0.9000
0.9000
2,000
-0.02(-2.17%)
Jul 22, 2025
0.9400
0.9400
0.9100
0.9200
19,000
+0.02(+2.22%)
Jul 21, 2025
0.9000
0.9000
0.9000
0.9000
11,750
+0.00(+0.00%)
Jul 18, 2025
0.8500
0.9300
0.8500
0.9000
80,000
+0.05(+5.88%)
Jul 17, 2025
0.8400
0.8500
0.8100
0.8500
37,200
+0.03(+3.66%)
Jul 16, 2025
0.8700
0.8700
0.8100
0.8200
45,296
-0.02(-2.38%)
Jul 15, 2025
0.8000
0.8400
0.8000
0.8400
19,100
+0.04(+5.00%)
Jul 14, 2025
0.7900
0.8000
0.7900
0.8000
10,000
+0.02(+2.56%)
Jul 11, 2025
0.7800
0.7800
0.7800
0.7800
16,059
-0.01(-0.64%)
Jul 10, 2025
0.7800
0.7850
0.7800
0.7850
2,536
-0.01(-0.63%)
Jul 09, 2025
0.7800
0.7900
0.7800
0.7900
4,000
+0.01(+1.28%)
Jul 07, 2025
0.7800
0.7800
0
+0.00(+0.00%)
Jul 04, 2025
0.7800
0.7900
0.7800
0.7800
14,500
+0.03(+4.00%)
Jul 03, 2025
0.7600
0.7600
0.7500
0.7500
13,000
+0.01(+1.35%)
Jul 02, 2025
0.7400
0.7500
0.7400
0.7400
7,250
+0.01(+1.37%)
Jun 30, 2025
0.7300
0
+0.00(+0.00%)
Jun 27, 2025
0.7600
0.7600
0.7000
0.7300
37,100
-0.03(-3.95%)
Jun 26, 2025
0.7600
0.7600
0.7600
0.7600
5,000
+0.00(+0.00%)
Jun 25, 2025
0.7600
0.7600
0.7600
0.7600
10,500
-0.01(-1.30%)
Jun 24, 2025
0.7800
0.7900
0.7700
0.7700
7,594
-0.02(-2.53%)
Jun 23, 2025
0.7900
0.8000
0.7800
0.7900
37,300
+0.00(+0.00%)
Jun 20, 2025
0.7800
0.8000
0.7800
0.7900
10,598
+0.03(+3.95%)
Jun 18, 2025
0.7600
0.7600
0
-0.01(-1.30%)
Jun 17, 2025
0.7700
0.7700
0.7700
0.7700
2,120
+0.00(+0.00%)
Jun 16, 2025
0.7500
0.7800
0.7500
0.7700
11,798
+0.02(+2.67%)
Jun 13, 2025
0.7600
0.7600
0.7500
0.7500
15,000
-0.03(-3.85%)
Jun 12, 2025
0.8000
0.8000
0.7400
0.7800
34,090
-0.02(-2.50%)
Jun 11, 2025
0.7900
0.8000
0.7500
0.8000
3,500
+0.03(+3.90%)
Jun 10, 2025
0.7800
0.7800
0.7700
0.7700
5,593
-0.03(-3.75%)
Jun 09, 2025
0.8000
0.8000
0.8000
0.8000
56,500
+0.02(+2.56%)
Jun 06, 2025
0.8000
0.8000
0.7800
0.7800
12,793
-0.02(-2.50%)
Jun 05, 2025
0.8000
0.8200
0.8000
0.8000
10,000
+0.02(+2.56%)
Jun 04, 2025
0.7800
0.7800
0.7800
0.7800
750
-0.02(-2.50%)
Jun 03, 2025
0.8000
0.8000
0.8000
0.8000
5,000
+0.00(+0.00%)
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms Of Service
.