Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2025	0.6800	0.6800	0.6400	0.6400	12,001	+0.00(+0.00%)
Dec 18, 2025	0.6500	0.6600	0.6300	0.6400	13,500	-0.04(-5.88%)
Dec 17, 2025	0.6700	0.6800	0.6700	0.6800	15,000	-0.01(-1.45%)
Dec 15, 2025	0.6900			0.6900	189	+0.02(+2.99%)
Dec 12, 2025	0.6700	0.6800	0.6700	0.6700	43,300	+0.00(+0.00%)
Dec 11, 2025	0.6700	0.6900	0.6300	0.6700	23,300	-0.02(-2.90%)
Dec 10, 2025	0.7400	0.7400	0.6800	0.6900	9,034	-0.06(-8.00%)
Dec 09, 2025	0.6600	0.7500	0.6600	0.7500	60,877	+0.09(+13.64%)
Dec 08, 2025	0.6400	0.6600	0.6400	0.6600	22,180	+0.03(+4.76%)
Dec 05, 2025	0.6400	0.6400	0.6200	0.6300	36,500	-0.01(-1.56%)
Dec 04, 2025	0.6200	0.6400	0.5800	0.6400	53,318	+0.04(+6.67%)
Dec 03, 2025	0.5000	0.6000	0.5000	0.6000	67,527	+0.04(+7.14%)
Dec 02, 2025	0.5600	0.5600	0.5600	0.5600	500	-0.02(-3.45%)
Dec 01, 2025	0.5700	0.5800	0.4900	0.5800	65,509	+0.00(+0.00%)
Nov 28, 2025	0.5900	0.6100	0.5500	0.5800	12,650	-0.04(-6.45%)
Nov 27, 2025	0.5900	0.6200	0.5800	0.6200	52,326	+0.05(+8.77%)
Nov 26, 2025	0.5900	0.5900	0.5600	0.5700	38,123	-0.01(-1.72%)
Nov 25, 2025	0.3900	0.5800	0.3900	0.5800	129,799	+0.21(+56.76%)
Nov 24, 2025	0.4100	0.4150	0.3600	0.3700	95,700	-0.04(-9.76%)
Nov 21, 2025	0.4150	0.5000	0.3900	0.4100	93,700	-0.09(-18.00%)
Nov 20, 2025	0.5100	0.5500	0.5000	0.5000	47,607	-0.07(-12.28%)
Nov 19, 2025	0.5900	0.5900	0.5600	0.5700	33,620	+0.00(+0.00%)
Nov 18, 2025	0.6100	0.6500	0.5600	0.5700	28,834	-0.08(-12.31%)
Nov 17, 2025	0.6300	0.6700	0.6300	0.6500	15,280	+0.05(+8.33%)
Nov 14, 2025	0.6600	0.6600	0.6000	0.6000	52,040	-0.08(-11.76%)
Nov 13, 2025	0.6500	0.6800	0.6200	0.6800	56,111	+0.08(+13.33%)
Nov 12, 2025	0.6200	0.6700	0.6000	0.6000	25,000	-0.02(-3.23%)
Nov 11, 2025	0.6800	0.6800	0.6200	0.6200	40,375	-0.07(-10.14%)
Nov 10, 2025	0.6800	0.6900	0.6500	0.6900	12,500	+0.01(+1.47%)
Nov 07, 2025	0.6700	0.6900	0.6300	0.6800	142,860	+0.02(+3.03%)
Nov 06, 2025	0.6700	0.7000	0.6600	0.6600	19,150	-0.04(-5.71%)
Nov 05, 2025	0.7300	0.7300	0.7000	0.7000	25,060	-0.05(-6.67%)
Nov 04, 2025	0.7900	0.8000	0.7500	0.7500	68,105	-0.07(-8.54%)
Nov 03, 2025	0.7600	0.8200	0.7300	0.8200	231,000	+0.07(+9.33%)
Oct 31, 2025	0.7300	0.7600	0.7250	0.7500	25,250	+0.06(+8.70%)
Oct 30, 2025	0.7500	0.7700	0.6900	0.6900	29,800	+0.03(+4.55%)
Oct 29, 2025	0.8400	0.8400	0.6100	0.6600	59,495	-0.09(-12.00%)
Oct 28, 2025	0.7700	0.8600	0.7500	0.7500	111,490	-0.02(-2.60%)
Oct 27, 2025	0.8000	0.8000	0.7700	0.7700	130,755	+0.00(+0.00%)
Oct 24, 2025	0.7900	0.7900	0.6800	0.7700	32,440	-0.02(-2.53%)
Oct 23, 2025	0.7700	0.8000	0.7600	0.7900	50,000	+0.06(+8.22%)
Oct 22, 2025	0.8000	0.8000	0.7100	0.7300	89,859	-0.07(-8.75%)
Oct 21, 2025	0.8200	0.8300	0.7900	0.8000	58,512	-0.02(-2.44%)
Oct 20, 2025	0.9500	0.9500	0.8100	0.8200	59,805	-0.11(-11.83%)
Oct 17, 2025	0.9800	0.9800	0.9300	0.9300	3,850	-0.05(-5.10%)
Oct 16, 2025	0.9700	0.9900	0.9600	0.9800	82,895	+0.01(+1.03%)
Oct 15, 2025	0.9600	0.9700	0.9500	0.9700	65,800	+0.01(+1.04%)
Oct 14, 2025	0.9600	0.9800	0.9400	0.9600	141,976	+0.01(+1.05%)
Oct 10, 2025				0.9500	0	+0.02(+2.15%)
Oct 09, 2025	0.9700	0.9900	0.8300	0.9300	135,283	-0.04(-4.12%)
Oct 08, 2025	1.010	1.020	0.9700	0.9700	20,850	-0.04(-3.96%)
Oct 07, 2025	0.9700	1.010	0.9500	1.010	59,463	+0.02(+2.02%)
Oct 06, 2025	1.000	1.010	0.9500	0.9900	70,173	-0.01(-1.00%)
Oct 03, 2025	1.020	1.030	0.9700	1.000	63,934	+0.01(+1.01%)
Oct 02, 2025	0.9700	0.9900	0.9300	0.9900	23,383	-0.04(-3.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Argo Graphene Solutions Corp (CSE:ARGO)

Historical Prices

Starting at $3.75/week.

Subscribe Today