Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Asante Gold Corp
(CSE:
ASE
)
1.220
-0.040 (-3.17%)
Official Closing Price
Updated: 3:59 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 14, 2024
1.190
1.260
1.140
1.220
153,300
-0.04(-3.17%)
Jun 13, 2024
1.190
1.260
1.160
1.260
279,300
+0.07(+5.88%)
Jun 12, 2024
1.150
1.200
1.150
1.190
53,800
+0.00(+0.00%)
Jun 11, 2024
1.170
1.200
1.160
1.190
174,114
+0.00(+0.00%)
Jun 10, 2024
1.220
1.240
1.170
1.190
103,205
-0.05(-4.03%)
Jun 07, 2024
1.240
1.250
1.150
1.240
35,600
+0.04(+3.33%)
Jun 06, 2024
1.190
1.230
1.130
1.200
311,000
+0.02(+1.69%)
Jun 05, 2024
1.230
1.230
1.180
1.180
6,700
-0.01(-0.84%)
Jun 04, 2024
1.200
1.220
1.170
1.190
12,850
-0.03(-2.46%)
Jun 03, 2024
1.250
1.250
1.190
1.220
34,150
-0.05(-3.94%)
May 31, 2024
1.260
1.300
1.200
1.270
109,700
+0.02(+1.60%)
May 30, 2024
1.270
1.300
1.220
1.250
132,700
+0.05(+4.17%)
May 29, 2024
1.200
1.260
1.200
1.200
15,620
-0.05(-4.00%)
May 28, 2024
1.240
1.280
1.220
1.250
45,300
+0.00(+0.00%)
May 27, 2024
1.300
1.300
1.250
1.250
3,400
-0.04(-3.10%)
May 24, 2024
1.270
1.300
1.220
1.290
22,509
+0.02(+1.57%)
May 23, 2024
1.280
1.295
1.250
1.270
95,700
-0.03(-2.31%)
May 22, 2024
1.280
1.300
1.250
1.300
240,600
+0.00(+0.00%)
May 21, 2024
1.260
1.320
1.160
1.300
80,000
+0.02(+1.56%)
May 17, 2024
1.280
0
+0.16(+14.29%)
May 16, 2024
1.110
1.140
1.060
1.120
86,022
+0.01(+0.90%)
May 15, 2024
1.040
1.170
1.000
1.110
1,488,880
+0.05(+4.72%)
May 14, 2024
1.000
1.070
0.9900
1.060
178,200
+0.07(+7.07%)
May 13, 2024
1.090
1.100
0.9900
0.9900
795,471
-0.11(-10.00%)
May 10, 2024
1.100
1.130
1.070
1.100
24,320
-0.04(-3.51%)
May 09, 2024
1.100
1.140
1.090
1.140
150,295
+0.04(+3.64%)
May 08, 2024
1.150
1.150
1.100
1.100
68,464
-0.06(-5.17%)
May 07, 2024
1.140
1.170
1.120
1.160
248,203
+0.00(+0.00%)
May 06, 2024
1.180
1.180
1.120
1.160
107,500
+0.02(+1.75%)
May 03, 2024
1.190
1.190
1.140
1.140
176,425
-0.07(-5.79%)
May 02, 2024
1.180
1.220
1.160
1.210
197,280
+0.06(+5.22%)
May 01, 2024
1.220
1.220
1.150
1.150
45,000
-0.04(-3.36%)
Apr 30, 2024
1.190
1.240
1.155
1.190
121,400
-0.03(-2.46%)
Apr 29, 2024
1.230
1.240
1.185
1.220
54,700
+0.00(+0.00%)
Apr 26, 2024
1.210
1.250
1.160
1.220
95,700
+0.05(+4.27%)
Apr 25, 2024
1.180
1.220
1.150
1.170
122,100
+0.01(+0.86%)
Apr 24, 2024
1.170
1.200
1.150
1.160
70,320
-0.03(-2.52%)
Apr 23, 2024
1.250
1.250
1.180
1.190
57,900
-0.06(-4.80%)
Apr 22, 2024
1.290
1.290
1.230
1.250
108,100
-0.04(-3.10%)
Apr 19, 2024
1.350
1.350
1.280
1.290
28,961
-0.05(-3.73%)
Apr 18, 2024
1.360
1.420
1.310
1.340
17,702
+0.00(+0.00%)
Apr 17, 2024
1.330
1.380
1.235
1.340
67,300
+0.02(+1.52%)
Apr 16, 2024
1.340
1.350
1.210
1.320
138,501
-0.04(-2.94%)
Apr 15, 2024
1.380
1.400
1.335
1.360
46,400
-0.02(-1.45%)
Apr 12, 2024
1.410
1.420
1.370
1.380
160,800
+0.04(+2.99%)
Apr 11, 2024
1.390
1.400
1.310
1.340
157,074
-0.05(-3.60%)
Apr 10, 2024
1.410
1.410
1.350
1.390
151,600
+0.00(+0.00%)
Apr 09, 2024
1.300
1.400
1.300
1.390
242,803
+0.10(+7.75%)
Apr 08, 2024
1.300
1.310
1.260
1.290
18,600
-0.06(-4.44%)
Apr 05, 2024
1.300
1.350
1.260
1.350
52,190
+0.05(+3.85%)
Apr 04, 2024
1.290
1.320
1.270
1.300
70,500
+0.01(+0.78%)
Apr 03, 2024
1.290
1.300
1.270
1.290
86,100
+0.00(+0.00%)
Apr 02, 2024
1.290
1.300
1.290
1.290
372,201
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.