Aurwest Resources Corp (CSE: AWR )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 18, 2024 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
| Oct 31, 2024 | 0.0050 | 0 | -0.01(-50.00%) | |||
| Oct 25, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Oct 24, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 1,893,769 | +0.01(+100.00%) |
| Oct 22, 2024 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
| Oct 21, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 90,000 | -0.01(-50.00%) |
| Oct 18, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 120,000 | +0.00(+0.00%) |
| Oct 17, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 31,000 | +0.01(+100.00%) |
| Oct 16, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 2,000 | +0.00(+0.00%) |
| Oct 08, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Oct 07, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 797,000 | +0.00(+0.00%) |
| Oct 04, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 300,000 | +0.00(+0.00%) |
| Sep 27, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Sep 26, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 7,000 | +0.00(+0.00%) |
| Sep 23, 2024 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
| Sep 19, 2024 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
| Sep 17, 2024 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.