close
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Bactech Environmental Corp (CSE:BAC)

0.0350 -0.0050 (-12.50%)
Streaming Delayed Price Updated: 3:59 PM EST, Jan 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2026 0.0400 0.0400 0.0350 0.0350 265,507 -0.00(-12.50%)
Jan 29, 2026 0.0450 0.0450 0.0400 0.0400 425,000 -0.00(-11.11%)
Jan 28, 2026 0.0450 0.0450 0.0400 0.0450 53,500 +0.00(+0.00%)
Jan 26, 2026 0.0450 0.0450 0 +0.00(+0.00%)
Jan 23, 2026 0.0450 0.0450 0.0450 0.0450 53,000 +0.00(+0.00%)
Jan 22, 2026 0.0450 0.0450 0.0450 0.0450 63,900 +0.00(+0.00%)
Jan 21, 2026 0.0450 0.0500 0.0450 0.0450 53,000 -0.01(-10.00%)
Jan 20, 2026 0.0500 0.0500 0.0450 0.0500 265,160 +0.01(+11.11%)
Jan 19, 2026 0.0500 0.0500 0.0400 0.0450 261,085 +0.00(+0.00%)
Jan 16, 2026 0.0400 0.0450 0.0400 0.0450 248,000 +0.00(+0.00%)
Jan 15, 2026 0.0450 0.0450 0.0450 0.0450 39,000 +0.00(+0.00%)
Jan 14, 2026 0.0450 0.0450 0.0450 0.0450 54,000 +0.00(+0.00%)
Jan 13, 2026 0.0400 0.0450 0.0400 0.0450 8,000 +0.00(+12.50%)
Jan 12, 2026 0.0400 0.0400 0.0400 0.0400 359,000 +0.00(+0.00%)
Jan 09, 2026 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Jan 08, 2026 0.0400 0.0400 0.0400 0.0400 181,000 +0.00(+0.00%)
Jan 07, 2026 0.0400 0.0450 0.0400 0.0400 957,401 +0.00(+0.00%)
Jan 06, 2026 0.0350 0.0400 0.0350 0.0400 807,000 +0.00(+0.00%)
Jan 05, 2026 0.0400 0.0400 0.0400 0.0400 734,000 +0.00(+0.00%)
Jan 02, 2026 0.0400 0.0450 0.0400 0.0400 1,088,501 +0.00(+0.00%)
Dec 30, 2025 0.0400 0 +0.00(+0.00%)
Dec 29, 2025 0.0400 0.0400 0.0350 0.0400 333,000 +0.00(+0.00%)
Dec 24, 2025 0.0400 0 +0.00(+14.29%)
Dec 23, 2025 0.0350 0.0350 0.0350 0.0350 375,000 -0.01(-22.22%)
Dec 22, 2025 0.0350 0.0450 0.0350 0.0450 147,600 +0.01(+28.57%)
Dec 19, 2025 0.0400 0.0400 0.0350 0.0350 82,000 -0.00(-12.50%)
Dec 18, 2025 0.0450 0.0450 0.0400 0.0400 262,168 -0.01(-20.00%)
Dec 17, 2025 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+11.11%)
Dec 16, 2025 0.0500 0.0500 0.0450 0.0450 93,050 -0.01(-10.00%)
Dec 15, 2025 0.0500 0.0500 0.0450 0.0500 225,470 +0.00(+0.00%)
Dec 12, 2025 0.0500 0.0500 0.0450 0.0500 189,000 +0.01(+11.11%)
Dec 11, 2025 0.0450 0.0500 0.0450 0.0450 101,085 -0.01(-10.00%)
Dec 10, 2025 0.0350 0.0500 0.0350 0.0500 1,382,559 +0.02(+66.67%)
Dec 09, 2025 0.0300 0.0300 0.0300 0.0300 9,000 +0.00(+0.00%)
Dec 08, 2025 0.0300 0.0300 0.0300 0.0300 330,000 +0.00(+0.00%)
Dec 05, 2025 0.0250 0.0300 0.0250 0.0300 223,000 +0.00(+0.00%)
Dec 04, 2025 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Dec 01, 2025 0.0300 0.0300 0 +0.00(+0.00%)
Nov 28, 2025 0.0250 0.0300 0.0250 0.0300 65,000 +0.00(+0.00%)
Nov 27, 2025 0.0250 0.0300 0.0250 0.0300 303,000 +0.00(+20.00%)
Nov 26, 2025 0.0250 0.0250 0.0250 0.0250 214,000 -0.00(-16.67%)
Nov 25, 2025 0.0250 0.0300 0.0250 0.0300 255,120 +0.00(+20.00%)
Nov 24, 2025 0.0300 0.0300 0.0250 0.0250 575,132 -0.00(-16.67%)
Nov 20, 2025 0.0300 0.0300 333 +0.00(+0.00%)
Nov 19, 2025 0.0300 0.0300 0.0300 0.0300 300,000 +0.00(+0.00%)
Nov 18, 2025 0.0300 0.0300 0.0300 0.0300 84,287 +0.00(+0.00%)
Nov 17, 2025 0.0350 0.0350 0.0300 0.0300 173,400 +0.00(+0.00%)
Nov 14, 2025 0.0300 0.0300 0.0300 0.0300 21,600 +0.00(+0.00%)
Nov 13, 2025 0.0300 0.0300 0.0300 0.0300 95,000 +0.00(+0.00%)
Nov 12, 2025 0.0300 0.0300 0.0300 0.0300 24,900 -0.01(-14.29%)
Nov 11, 2025 0.0300 0.0350 0.0300 0.0350 415,070 +0.01(+16.67%)
Nov 10, 2025 0.0300 0.0300 0.0300 0.0300 167,300 +0.00(+0.00%)
Nov 07, 2025 0.0300 0.0300 0.0300 0.0300 355,000 +0.00(+0.00%)
Nov 06, 2025 0.0300 0.0350 0.0300 0.0300 437,148 -0.01(-25.00%)
Nov 05, 2025 0.0400 0.0400 0.0400 0.0400 2,500 +0.00(+0.00%)
Nov 04, 2025 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Starting at $3.75/week.

Subscribe Today