Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	0.2050	0.2100	0.1200	0.1800	377,265	-0.04(-16.28%)
Jan 29, 2026	0.2150	0.2150	0.2100	0.2150	10,215	+0.01(+2.38%)
Jan 28, 2026	0.2100	0.2250	0.2100	0.2100	24,658	-0.01(-2.33%)
Jan 27, 2026	0.2200	0.2200	0.2150	0.2150	10,400	-0.01(-2.27%)
Jan 26, 2026	0.2200	0.2200	0.2200	0.2200	18,702	-0.01(-2.22%)
Jan 23, 2026	0.2300	0.2300	0.2200	0.2250	115,200	+0.01(+2.27%)
Jan 22, 2026	0.2300	0.2300	0.2150	0.2200	375,998	-0.01(-4.35%)
Jan 21, 2026	0.2250	0.2400	0.2150	0.2300	274,758	+0.01(+4.55%)
Jan 20, 2026	0.2450	0.2550	0.2200	0.2200	37,660	-0.02(-8.33%)
Jan 19, 2026	0.2500	0.2500	0.2300	0.2400	103,000	-0.01(-2.04%)
Jan 16, 2026	0.2550	0.2550	0.2450	0.2450	61,600	-0.02(-5.77%)
Jan 15, 2026	0.2250	0.2600	0.2200	0.2600	512,531	+0.04(+15.56%)
Jan 14, 2026	0.2250	0.2250	0.2250	0.2250	500	+0.01(+4.65%)
Jan 13, 2026	0.2250	0.2250	0.2150	0.2150	25,100	-0.01(-2.27%)
Jan 12, 2026	0.2450	0.2450	0.2150	0.2200	60,200	-0.02(-10.20%)
Jan 09, 2026	0.2500	0.2500	0.2450	0.2450	74,500	-0.01(-2.00%)
Jan 08, 2026	0.2300	0.2500	0.2200	0.2500	501,335	+0.02(+8.70%)
Jan 07, 2026	0.2250	0.2500	0.2250	0.2300	84,647	+0.01(+4.55%)
Jan 06, 2026	0.2300	0.2300	0.2200	0.2200	30,271	-0.01(-6.38%)
Jan 05, 2026	0.2300	0.2350	0.2300	0.2350	31,656	+0.00(+2.17%)
Jan 02, 2026	0.2300	0.2300	0.2100	0.2300	8,005	+0.01(+4.55%)
Dec 31, 2025				0.2200	0	-0.01(-4.35%)
Dec 30, 2025	0.2300	0.2300	0.2200	0.2300	10,065	+0.01(+4.55%)
Dec 29, 2025	0.2300	0.2450	0.2200	0.2200	59,742	-0.02(-8.33%)
Dec 24, 2025				0.2400	0	-0.01(-4.00%)
Dec 23, 2025	0.2400	0.2550	0.2200	0.2500	113,058	-0.02(-5.66%)
Dec 22, 2025	0.2650	0.2650	0.2500	0.2650	20,310	+0.02(+6.00%)
Dec 19, 2025	0.2700	0.2700	0.2500	0.2500	43,333	-0.02(-7.41%)
Dec 18, 2025	0.2500	0.2700	0.2450	0.2700	102,820	+0.03(+12.50%)
Dec 17, 2025	0.2400	0.2500	0.2250	0.2400	274,000	+0.02(+9.09%)
Dec 15, 2025	0.2200			0.2200	0	+0.00(+0.00%)
Dec 12, 2025	0.2200	0.2200	0.2050	0.2200	193,400	+0.02(+7.32%)
Dec 11, 2025	0.1950	0.2250	0.1950	0.2050	485,261	+0.01(+7.89%)
Dec 10, 2025	0.1900	0.1900	0.1850	0.1900	8,030	-0.01(-5.00%)
Dec 09, 2025	0.2000	0.2000	0.1850	0.2000	35,067	+0.01(+5.26%)
Dec 05, 2025				0.1900	100	-0.02(-9.52%)
Dec 04, 2025	0.2000	0.2100	0.2000	0.2100	81,000	-0.02(-6.67%)
Dec 03, 2025	0.2200	0.2250	0.2200	0.2250	121,500	+0.02(+9.76%)
Dec 02, 2025	0.1900	0.2100	0.1900	0.2050	334,809	+0.01(+5.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Biovaxys Technology Corp (CSE:BIOV)

Historical Prices

Starting at $3.75/week.

Subscribe Today