Date	Open	High	Low	Close	Volume	Change (%)
Mar 18, 2025	0.1150	0.1150	0.1150	0.1150	10,000	+0.01(+4.55%)
Mar 14, 2025				0.1100	0	+0.00(+0.00%)
Mar 13, 2025	0.1300	0.1300	0.1100	0.1100	14,000	-0.01(-8.33%)
Mar 12, 2025	0.1200	0.1200	0.1200	0.1200	4,240	-0.01(-7.69%)
Mar 11, 2025	0.1300	0.1300	0.1300	0.1300	500	+0.00(+0.00%)
Mar 10, 2025	0.1300	0.1300	0.1300	0.1300	750	+0.00(+0.00%)
Mar 07, 2025	0.1300	0.1300	0.1300	0.1300	1,000	-0.01(-7.14%)
Mar 06, 2025	0.1400	0.1400	0.1400	0.1400	500	-0.01(-6.67%)
Mar 05, 2025	0.1500	0.1500	0.1500	0.1500	2,500	-0.01(-6.25%)
Mar 04, 2025	0.1600	0.1600	0.1600	0.1600	3,000	+0.00(+0.00%)
Mar 03, 2025	0.1700	0.1700	0.1600	0.1600	8,000	+0.00(+0.00%)
Feb 28, 2025	0.1600	0.1800	0.1600	0.1600	23,700	+0.04(+28.00%)
Feb 27, 2025	0.1300	0.1300	0.1250	0.1250	26,100	+0.01(+4.17%)
Feb 26, 2025	0.1450	0.1450	0.1200	0.1200	125,200	-0.02(-14.29%)
Feb 25, 2025	0.1400	0.1500	0.1400	0.1400	8,000	+0.00(+0.00%)
Feb 24, 2025	0.1500	0.1600	0.1400	0.1400	12,381	+0.00(+0.00%)
Feb 21, 2025	0.1400	0.1400	0.1400	0.1400	17,000	-0.00(-3.45%)
Feb 20, 2025	0.1450	0.1700	0.1450	0.1450	306,950	-0.03(-14.71%)
Feb 18, 2025	0.1700			0.1700	0	-0.03(-15.00%)
Feb 14, 2025				0.2000	0	+0.01(+5.26%)
Feb 13, 2025	0.2000	0.2000	0.1900	0.1900	4,500	-0.01(-5.00%)
Feb 12, 2025	0.1900	0.2000	0.1900	0.2000	16,225	+0.01(+5.26%)
Feb 11, 2025	0.2300	0.2300	0.1900	0.1900	63,000	-0.05(-20.83%)
Feb 10, 2025	0.2400	0.2400	0.2400	0.2400	17,700	+0.03(+14.29%)
Feb 07, 2025	0.2100	0.2100	0.2000	0.2100	76,250	+0.01(+5.00%)
Feb 06, 2025	0.2250	0.2250	0.2000	0.2000	30,500	-0.01(-4.76%)
Feb 05, 2025	0.2150	0.2250	0.2100	0.2100	26,000	-0.02(-6.67%)
Feb 04, 2025	0.2300	0.2300	0.2100	0.2250	100,720	-0.01(-6.25%)
Feb 03, 2025	0.2550	0.2550	0.2350	0.2400	10,500	-0.02(-5.88%)
Jan 31, 2025	0.2150	0.2550	0.2150	0.2550	130,700	+0.05(+21.43%)
Jan 30, 2025	0.2400	0.2400	0.2100	0.2100	52,100	-0.01(-4.55%)
Jan 29, 2025	0.2400	0.2450	0.2200	0.2200	25,356	-0.03(-12.00%)
Jan 28, 2025	0.2700	0.2700	0.2500	0.2500	26,500	-0.02(-5.66%)
Jan 27, 2025	0.2550	0.2650	0.2550	0.2650	22,600	+0.02(+6.00%)
Jan 24, 2025	0.2550	0.2600	0.2500	0.2500	45,410	-0.01(-1.96%)
Jan 23, 2025	0.2550	0.2800	0.2550	0.2550	44,100	-0.02(-7.27%)
Jan 22, 2025	0.2650	0.2750	0.2500	0.2750	25,956	+0.01(+1.85%)
Jan 21, 2025	0.2800	0.2800	0.2500	0.2700	46,114	-0.02(-6.90%)
Jan 20, 2025	0.2900	0.3150	0.2900	0.2900	44,620	+0.01(+1.75%)
Jan 17, 2025	0.2900	0.2950	0.2650	0.2850	37,120	-0.02(-5.00%)
Jan 16, 2025	0.2800	0.3100	0.2800	0.3000	294,610	+0.03(+11.11%)
Jan 15, 2025	0.2950	0.3000	0.2700	0.2700	37,000	-0.02(-8.47%)
Jan 14, 2025	0.3000	0.3000	0.2950	0.2950	30,500	+0.01(+3.51%)
Jan 13, 2025	0.2700	0.2850	0.2650	0.2850	22,870	-0.02(-5.00%)
Jan 10, 2025	0.2900	0.3000	0.2600	0.3000	30,300	-0.02(-6.25%)
Jan 09, 2025	0.3200	0.3200	0.3200	0.3200	43,200	+0.05(+18.52%)
Jan 08, 2025	0.3000	0.3000	0.2700	0.2700	21,044	-0.04(-12.90%)
Jan 06, 2025	0.3100			0.3100	0	-0.01(-3.13%)
Jan 03, 2025	0.3200	0.3200	0.3000	0.3200	22,800	-0.02(-5.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.