Date	Open	High	Low	Close	Volume	Change (%)
Mar 12, 2025	0.1800	0.1850	0.1800	0.1850	81,013	-0.02(-7.50%)
Mar 11, 2025	0.1950	0.2050	0.1800	0.2000	62,517	-0.00(-2.44%)
Mar 10, 2025	0.2050	0.2100	0.1950	0.2050	68,878	+0.00(+2.50%)
Mar 07, 2025	0.2100	0.2100	0.1950	0.2000	83,400	+0.01(+2.56%)
Mar 06, 2025	0.2050	0.2100	0.1900	0.1950	353,941	-0.01(-4.88%)
Mar 05, 2025	0.2400	0.2400	0.2050	0.2050	160,377	-0.01(-4.65%)
Mar 04, 2025	0.2200	0.2200	0.2000	0.2150	75,592	-0.01(-2.27%)
Mar 03, 2025	0.2150	0.2250	0.1900	0.2200	398,590	+0.02(+12.82%)
Feb 28, 2025	0.1850	0.2000	0.1850	0.1950	38,503	+0.01(+2.63%)
Feb 27, 2025	0.2000	0.2000	0.1900	0.1900	32,104	-0.01(-2.56%)
Feb 26, 2025	0.2050	0.2050	0.1900	0.1950	131,800	+0.00(+0.00%)
Feb 25, 2025	0.2100	0.2100	0.1950	0.1950	103,476	-0.01(-7.14%)
Feb 24, 2025	0.2050	0.2250	0.2050	0.2100	85,674	+0.00(+0.00%)
Feb 21, 2025	0.2050	0.2150	0.1950	0.2100	117,948	-0.01(-2.33%)
Feb 20, 2025	0.2100	0.2250	0.2100	0.2150	95,712	-0.01(-2.27%)
Feb 19, 2025	0.1800	0.2250	0.1800	0.2200	90,027	+0.03(+15.79%)
Feb 18, 2025	0.1900	0.2250	0.1900	0.1900	210,443	-0.01(-2.56%)
Feb 14, 2025				0.1950	0	-0.01(-7.14%)
Feb 13, 2025	0.2400	0.2500	0.2000	0.2100	281,553	-0.03(-12.50%)
Feb 12, 2025	0.2100	0.2450	0.2050	0.2400	258,667	+0.04(+17.07%)
Feb 11, 2025	0.2700	0.2850	0.1900	0.2050	1,537,768	-0.08(-29.31%)
Feb 10, 2025	0.3300	0.3300	0.2900	0.2900	227,905	-0.02(-6.45%)
Feb 07, 2025	0.3500	0.3900	0.2950	0.3100	1,063,375	-0.02(-6.06%)
Feb 06, 2025	0.2350	0.4000	0.2350	0.3300	1,672,968	+0.10(+40.43%)
Feb 05, 2025	0.1800	0.2350	0.1800	0.2350	475,539	+0.06(+34.29%)
Feb 04, 2025	0.1500	0.1750	0.1400	0.1750	753,550	+0.03(+25.00%)
Feb 03, 2025	0.1450	0.1500	0.1300	0.1400	114,659	+0.00(+0.00%)
Jan 31, 2025	0.1450	0.1500	0.1400	0.1400	182,959	+0.00(+0.00%)
Jan 30, 2025	0.1400	0.1500	0.1300	0.1400	332,081	+0.00(+0.00%)
Jan 29, 2025	0.1650	0.1700	0.1400	0.1400	1,143,836	-0.03(-17.65%)
Jan 28, 2025	0.1950	0.1950	0.1700	0.1700	341,436	-0.01(-8.11%)
Jan 27, 2025	0.2300	0.2400	0.1600	0.1850	865,475	-0.01(-5.13%)
Jan 24, 2025	0.2200	0.2300	0.1800	0.1950	897,717	-0.02(-11.36%)
Jan 23, 2025	0.2600	0.2650	0.2200	0.2200	529,950	-0.03(-12.00%)
Jan 22, 2025	0.2600	0.2650	0.2400	0.2500	239,314	+0.00(+0.00%)
Jan 21, 2025	0.2750	0.2900	0.2400	0.2500	665,417	-0.02(-5.66%)
Jan 20, 2025	0.3000	0.3000	0.2600	0.2650	538,291	+0.01(+1.92%)
Jan 17, 2025	0.2900	0.3200	0.2500	0.2600	1,110,444	+0.00(+0.00%)
Jan 16, 2025	0.3700	0.3700	0.2600	0.2600	758,774	-0.09(-26.76%)
Jan 15, 2025	0.3500	0.3700	0.3450	0.3550	115,393	+0.01(+1.43%)
Jan 14, 2025	0.3000	0.3900	0.3000	0.3500	297,321	+0.04(+14.75%)
Jan 13, 2025	0.3150	0.3150	0.2750	0.3050	258,946	-0.01(-3.17%)
Jan 10, 2025	0.3700	0.3700	0.3000	0.3150	265,309	-0.05(-14.86%)
Jan 09, 2025	0.2500	0.3700	0.2500	0.3700	289,813	+0.12(+48.00%)
Jan 08, 2025	0.3000	0.3000	0.2450	0.2500	230,874	-0.03(-10.71%)
Jan 07, 2025	0.3450	0.3500	0.2800	0.2800	202,122	-0.05(-15.15%)
Jan 06, 2025	0.3800	0.3800	0.3300	0.3300	238,926	-0.04(-10.81%)
Jan 03, 2025	0.3400	0.3800	0.3400	0.3700	90,700	+0.02(+4.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.