Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Carlyle Commodities Corp
(CSE:
CCC
)
0.0400
UNCHANGED
Official Closing Price
Updated: 2:01 PM EDT, Jul 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 22, 2024
0.0400
0.0400
0.0400
0.0400
30,000
+0.00(+0.00%)
Jul 19, 2024
0.0400
0.0400
0.0400
0.0400
17,000
+0.00(+0.00%)
Jul 18, 2024
0.0400
0.0400
0.0400
0.0400
8,000
+0.00(+0.00%)
Jul 17, 2024
0.0400
0.0400
0.0400
0.0400
62,000
+0.00(+0.00%)
Jul 16, 2024
0.0450
0.0450
0.0400
0.0400
22,525
-0.00(-11.11%)
Jul 15, 2024
0.0450
0.0450
0.0450
0.0450
14,000
+0.00(+0.00%)
Jul 12, 2024
0.0400
0.0450
0.0400
0.0450
70,000
+0.00(+0.00%)
Jul 11, 2024
0.0400
0.0450
0.0400
0.0450
60,000
+0.00(+0.00%)
Jul 10, 2024
0.0400
0.0450
0.0400
0.0450
179,001
+0.00(+12.50%)
Jul 09, 2024
0.0400
0.0450
0.0400
0.0400
137,000
+0.00(+0.00%)
Jul 08, 2024
0.0400
0.0400
0.0400
0.0400
8,000
+0.00(+0.00%)
Jul 05, 2024
0.0450
0.0500
0.0400
0.0400
178,000
-0.00(-11.11%)
Jul 04, 2024
0.0400
0.0450
0.0400
0.0450
447,666
+0.00(+12.50%)
Jul 03, 2024
0.0350
0.0400
0.0350
0.0400
43,000
+0.00(+0.00%)
Jul 02, 2024
0.0400
0.0400
0.0400
0.0400
17,000
+0.00(+0.00%)
Jun 28, 2024
0.0400
0
+0.00(+0.00%)
Jun 27, 2024
0.0350
0.0400
0.0350
0.0400
103,600
+0.00(+0.00%)
Jun 26, 2024
0.0400
0.0400
0.0400
0.0400
15,000
+0.00(+0.00%)
Jun 25, 2024
0.0450
0.0450
0.0400
0.0400
92,000
-0.01(-20.00%)
Jun 24, 2024
0.0400
0.0500
0.0400
0.0500
370,000
+0.01(+25.00%)
Jun 21, 2024
0.0400
0.0400
0.0400
0.0400
27,000
-0.00(-11.11%)
Jun 20, 2024
0.0400
0.0450
0.0350
0.0450
126,423
+0.00(+12.50%)
Jun 19, 2024
0.0400
0.0400
0.0400
0.0400
1,000
+0.00(+0.00%)
Jun 18, 2024
0.0400
0.0400
0.0400
0.0400
11,000
+0.00(+0.00%)
Jun 14, 2024
0.0400
0
+0.00(+0.00%)
Jun 13, 2024
0.0400
0.0400
0.0400
0.0400
2,000
+0.00(+0.00%)
Jun 12, 2024
0.0400
0.0400
0.0350
0.0400
77,000
+0.00(+0.00%)
Jun 11, 2024
0.0400
0.0400
0.0350
0.0400
261,000
+0.00(+0.00%)
Jun 10, 2024
0.0350
0.0400
0.0350
0.0400
70,000
+0.00(+14.29%)
Jun 07, 2024
0.0300
0.0350
0.0300
0.0350
230,000
+0.00(+0.00%)
Jun 06, 2024
0.0300
0.0350
0.0300
0.0350
214,400
+0.01(+16.67%)
Jun 05, 2024
0.0300
0.0400
0.0300
0.0300
147,000
+0.00(+0.00%)
Jun 04, 2024
0.0300
0.0300
0.0300
0.0300
6,700
-0.01(-14.29%)
Jun 03, 2024
0.0350
0.0350
0.0350
0.0350
78,000
+0.00(+0.00%)
May 31, 2024
0.0350
0.0350
0.0350
0.0350
61,000
+0.00(+0.00%)
May 30, 2024
0.0400
0.0400
0.0350
0.0350
16,500
+0.00(+0.00%)
May 29, 2024
0.0350
0.0400
0.0350
0.0350
35,000
+0.00(+0.00%)
May 28, 2024
0.0350
0.0350
0.0350
0.0350
21,000
+0.00(+0.00%)
May 27, 2024
0.0350
0.0350
0.0350
0.0350
1,000
+0.00(+0.00%)
May 24, 2024
0.0400
0.0400
0.0350
0.0350
35,000
-0.00(-12.50%)
May 23, 2024
0.0400
0.0400
0.0400
0.0400
75,000
-0.00(-11.11%)
May 22, 2024
0.0400
0.0450
0.0400
0.0450
225,000
+0.00(+12.50%)
May 21, 2024
0.0350
0.0400
0.0350
0.0400
159,000
+0.00(+0.00%)
May 17, 2024
0.0400
0
+0.00(+0.00%)
May 16, 2024
0.0450
0.0450
0.0400
0.0400
52,500
-0.00(-11.11%)
May 15, 2024
0.0450
0.0450
0.0400
0.0450
41,071
+0.00(+12.50%)
May 14, 2024
0.0400
0.0450
0.0400
0.0400
92,000
+0.00(+0.00%)
May 13, 2024
0.0500
0.0500
0.0400
0.0400
483,000
-0.01(-20.00%)
May 10, 2024
0.0500
0.0500
0.0500
0.0500
11,000
+0.00(+0.00%)
May 09, 2024
0.0450
0.0500
0.0450
0.0500
107,000
+0.01(+11.11%)
May 08, 2024
0.0500
0.0500
0.0400
0.0450
186,800
+0.00(+0.00%)
May 07, 2024
0.0500
0.0500
0.0450
0.0450
38,000
-0.01(-10.00%)
May 06, 2024
0.0500
0.0500
0.0450
0.0500
204,900
+0.00(+0.00%)
May 03, 2024
0.0450
0.0500
0.0450
0.0500
122,000
+0.01(+11.11%)
May 02, 2024
0.0500
0.0500
0.0450
0.0450
74,000
-0.01(-18.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.