Committed Capital Acquisition Corp II (CSE: CDVA )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 21, 2024 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | ||
| Nov 20, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 68,000 | +0.01(+25.00%) |
| Nov 18, 2024 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | ||
| Nov 15, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 35,000 | -0.01(-20.00%) |
| Nov 14, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 | +0.01(+11.11%) |
| Nov 11, 2024 | 0.0450 | 0.0450 | 0 | -0.02(-30.77%) | ||
| Nov 06, 2024 | 0.0650 | 0.0650 | 0 | +0.01(+30.00%) | ||
| Nov 01, 2024 | 0.0500 | 140 | -0.03(-37.50%) | |||
| Oct 29, 2024 | 0.0800 | 0.0800 | 0 | +0.04(+100.00%) | ||
| Oct 28, 2024 | 0.0400 | 0.0400 | 0.0150 | 0.0400 | 63,250 | -0.04(-50.00%) |
| Oct 23, 2024 | 0.0800 | 0.0800 | 0 | -0.02(-20.00%) | ||
| Sep 26, 2024 | 0.1000 | 0 | -0.00(-4.76%) | |||
| Sep 19, 2024 | 0.1050 | 0 | +0.05(+110.00%) | |||
| Sep 11, 2024 | 0.0500 | 0 | -0.02(-28.57%) | |||
| Sep 06, 2024 | 0.0700 | 0 | +0.00(+0.00%) | |||
| Sep 05, 2024 | 0.0500 | 0.0750 | 0.0500 | 0.0700 | 28,810 | -0.00(-6.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.