Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	1.640	1.790	1.570	1.610	151,986	-0.06(-3.59%)
Nov 20, 2024	1.640	1.830	1.610	1.670	104,527	-0.02(-1.18%)
Nov 19, 2024	1.810	1.820	1.640	1.690	324,261	-0.13(-7.14%)
Nov 18, 2024	1.900	1.970	1.810	1.820	278,915	-0.15(-7.61%)
Nov 15, 2024	1.980	2.020	1.870	1.970	203,200	+0.01(+0.51%)
Nov 14, 2024	1.990	2.050	1.920	1.960	307,868	-0.05(-2.49%)
Nov 13, 2024	1.740	2.010	1.610	2.010	387,599	+0.22(+12.29%)
Nov 12, 2024	1.440	1.790	1.440	1.790	563,572	+0.31(+20.95%)
Nov 11, 2024	1.720	1.720	1.410	1.480	582,150	-0.25(-14.45%)
Nov 08, 2024	1.770	1.830	1.670	1.730	256,918	-0.02(-1.14%)
Nov 07, 2024	1.590	1.780	1.580	1.750	324,701	+0.14(+8.70%)
Nov 06, 2024	1.720	1.870	1.530	1.610	1,534,490	-0.48(-22.97%)
Nov 05, 2024	2.130	2.150	2.070	2.090	74,954	-0.03(-1.42%)
Nov 04, 2024	2.170	2.230	2.100	2.120	117,713	-0.02(-0.93%)
Nov 01, 2024	2.050	2.140	2.040	2.140	78,813	+0.10(+4.90%)
Oct 31, 2024	2.090	2.090	2.030	2.040	63,136	-0.02(-0.97%)
Oct 30, 2024	2.140	2.140	2.060	2.060	168,071	-0.08(-3.74%)
Oct 29, 2024	2.190	2.210	2.130	2.140	165,649	-0.06(-2.73%)
Oct 28, 2024	2.250	2.280	2.160	2.200	135,244	-0.08(-3.51%)
Oct 25, 2024	2.270	2.290	2.250	2.280	142,137	+0.02(+0.88%)
Oct 24, 2024	2.290	2.360	2.250	2.260	75,685	-0.10(-4.24%)
Oct 23, 2024	2.330	2.380	2.270	2.360	264,945	+0.03(+1.29%)
Oct 22, 2024	2.150	2.400	2.150	2.330	421,453	+0.17(+7.87%)
Oct 21, 2024	2.160	2.200	2.160	2.160	15,721	-0.02(-0.92%)
Oct 18, 2024	2.160	2.200	2.150	2.180	82,204	+0.01(+0.46%)
Oct 17, 2024	2.150	2.170	2.140	2.170	220,822	+0.02(+0.93%)
Oct 16, 2024	2.140	2.180	2.140	2.150	172,069	-0.02(-0.92%)
Oct 15, 2024	2.180	2.230	2.140	2.170	152,399	-0.03(-1.36%)
Oct 11, 2024				2.200	0	-0.01(-0.45%)
Oct 10, 2024	2.240	2.250	2.200	2.210	23,913	-0.04(-1.78%)
Oct 09, 2024	2.200	2.290	2.200	2.250	198,921	+0.01(+0.45%)
Oct 08, 2024	2.180	2.250	2.180	2.240	93,501	+0.01(+0.45%)
Oct 07, 2024	2.200	2.230	2.190	2.230	134,625	+0.00(+0.00%)
Oct 04, 2024	2.240	2.260	2.200	2.230	118,852	-0.02(-0.89%)
Oct 03, 2024	2.180	2.260	2.180	2.250	87,459	+0.05(+2.27%)
Oct 02, 2024	2.210	2.240	2.190	2.200	55,552	-0.02(-0.90%)
Oct 01, 2024	2.250	2.260	2.210	2.220	97,860	-0.03(-1.33%)
Sep 30, 2024	2.230	2.340	2.200	2.250	342,141	+0.02(+0.90%)
Sep 27, 2024	2.230	2.310	2.220	2.230	146,083	-0.04(-1.76%)
Sep 26, 2024	2.290	2.310	2.240	2.270	137,191	+0.00(+0.00%)
Sep 25, 2024	2.290	2.290	2.220	2.270	53,528	-0.04(-1.73%)
Sep 24, 2024	2.250	2.360	2.200	2.310	207,182	+0.07(+3.12%)
Sep 23, 2024	2.140	2.270	2.140	2.240	134,386	+0.07(+3.23%)
Sep 20, 2024	2.220	2.220	2.140	2.170	42,941	-0.07(-3.13%)
Sep 19, 2024	2.270	2.280	2.230	2.240	41,244	+0.02(+0.90%)
Sep 18, 2024	2.300	2.300	2.200	2.220	81,785	-0.03(-1.33%)
Sep 17, 2024	2.300	2.310	2.250	2.250	127,073	-0.06(-2.60%)
Sep 16, 2024	2.250	2.340	2.210	2.310	185,596	+0.04(+1.76%)
Sep 13, 2024	2.210	2.290	2.210	2.270	70,659	+0.01(+0.44%)
Sep 12, 2024	2.270	2.300	2.220	2.260	94,887	+0.01(+0.44%)
Sep 11, 2024	2.310	2.310	2.250	2.250	47,229	-0.03(-1.32%)
Sep 10, 2024	2.350	2.390	2.270	2.280	147,535	-0.10(-4.20%)
Sep 09, 2024	2.210	2.400	2.190	2.380	388,256	+0.23(+10.70%)
Sep 06, 2024	2.240	2.240	2.130	2.150	37,946	-0.07(-3.15%)
Sep 05, 2024	2.260	2.290	2.200	2.220	37,610	-0.05(-2.20%)
Sep 04, 2024	2.200	2.330	2.200	2.270	144,622	+0.03(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.