Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2025				1.200	0	-0.30(-20.00%)
Jan 28, 2025	2.370	2.420	1.500	1.500	8,299	-1.10(-42.31%)
Jan 27, 2025	3.380	3.380	2.200	2.600	46,164	-0.84(-24.42%)
Jan 24, 2025	2.500	4.350	2.400	3.440	119,812	+1.44(+72.00%)
Jan 23, 2025	1.520	2.000	1.400	2.000	36,288	+0.60(+42.86%)
Jan 22, 2025	1.250	1.400	1.170	1.400	11,178	+0.25(+21.74%)
Jan 21, 2025	1.000	1.150	1.000	1.150	19,687	+0.15(+15.00%)
Jan 20, 2025	0.9000	1.150	0.9000	1.000	12,937	+0.10(+11.11%)
Jan 17, 2025	0.8400	0.9000	0.8400	0.9000	5,123	+0.10(+12.50%)
Jan 15, 2025	0.8000			0.8000	33	+0.00(+0.00%)
Jan 10, 2025				0.8000	200	-0.05(-5.88%)
Jan 09, 2025	0.9000	0.9000	0.8500	0.8500	5,799	-0.05(-5.56%)
Jan 08, 2025	0.9500	1.000	0.9000	0.9000	25,778	-0.09(-9.09%)
Jan 07, 2025	0.8000	1.140	0.7900	0.9900	16,987	+0.32(+47.76%)
Jan 06, 2025	0.7500	0.7900	0.6700	0.6700	32,939	-0.07(-9.46%)
Jan 03, 2025	0.7000	0.7400	0.7000	0.7400	2,639	+0.15(+25.42%)
Jan 02, 2025	0.6700	0.6700	0.5900	0.5900	11,093	-0.13(-18.06%)
Dec 31, 2024				0.7200	0	+0.14(+24.14%)
Dec 30, 2024	0.5800	0.5800	0.5800	0.5800	2,095	+0.05(+9.43%)
Dec 27, 2024	0.5200	0.5700	0.5200	0.5300	6,588	-0.05(-8.62%)
Dec 23, 2024				0.5800	0	+0.02(+3.57%)
Dec 20, 2024	0.5100	0.5600	0.5100	0.5600	1,277	+0.05(+9.80%)
Dec 19, 2024	0.5100	0.5100	0.5100	0.5100	1,506	-0.05(-8.93%)
Dec 12, 2024				0.5600	319	+0.02(+3.70%)
Dec 11, 2024	0.5400	0.5400	0.4950	0.5400	11,478	-0.06(-10.00%)
Dec 06, 2024				0.6000	402	-0.04(-6.25%)
Dec 05, 2024	0.6400	0.6400	0.6400	0.6400	1,009	+0.02(+3.23%)
Dec 04, 2024	0.6200	0.6200	0.6200	0.6200	3,317	-0.11(-15.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.