Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 0.1200 0.1200 0.1200 0.1200 29,500 +0.00(+0.00%)
Oct 31, 2024 0.1250 0.1250 0.1150 0.1200 57,700 +0.00(+4.35%)
Oct 30, 2024 0.1300 0.1300 0.1150 0.1150 143,300 -0.00(-4.17%)
Oct 28, 2024 0.1200 0.1200 100 -0.02(-14.29%)
Oct 25, 2024 0.1400 0.1400 0.1400 0.1400 2,814 +0.02(+12.00%)
Oct 24, 2024 0.1300 0.1400 0.1250 0.1250 75,400 -0.02(-10.71%)
Oct 23, 2024 0.1350 0.1500 0.1350 0.1400 118,500 +0.00(+0.00%)
Oct 22, 2024 0.1400 0.1400 0.1400 0.1400 898 +0.01(+7.69%)
Oct 21, 2024 0.1300 0.1350 0.1250 0.1300 19,700 -0.01(-7.14%)
Oct 18, 2024 0.1250 0.1400 0.1250 0.1400 64,000 +0.01(+7.69%)
Oct 17, 2024 0.1350 0.1450 0.1300 0.1300 35,000 -0.01(-10.34%)
Oct 16, 2024 0.1450 0.1450 0.1450 0.1450 14,500 +0.00(+0.00%)
Oct 15, 2024 0.1350 0.1450 0.1100 0.1450 208,000 +0.00(+0.00%)
Oct 11, 2024 0.1450 0 +0.03(+31.82%)
Oct 10, 2024 0.1100 0.1100 0.1100 0.1100 10,500 -0.01(-12.00%)
Oct 09, 2024 0.1350 0.1350 0.1250 0.1250 20,500 -0.01(-3.85%)
Oct 08, 2024 0.1300 0.1300 0.1300 0.1300 15,100 +0.00(+0.00%)
Oct 07, 2024 0.1400 0.1450 0.1300 0.1300 86,501 -0.01(-7.14%)
Oct 04, 2024 0.1350 0.1400 0.1350 0.1400 66,000 +0.01(+3.70%)
Oct 03, 2024 0.1400 0.1400 0.1350 0.1350 24,000 -0.01(-3.57%)
Oct 02, 2024 0.1325 0.1400 0.1325 0.1400 8,000 +0.02(+16.67%)
Oct 01, 2024 0.1450 0.1450 0.1150 0.1200 123,600 -0.02(-11.11%)
Sep 30, 2024 0.1450 0.1450 0.0950 0.1350 144,239 -0.01(-10.00%)
Sep 27, 2024 0.1500 0.1500 0.1500 0.1500 61,000 +0.01(+3.45%)
Sep 26, 2024 0.1450 0.1500 0.1350 0.1450 92,350 +0.00(+0.00%)
Sep 25, 2024 0.1400 0.1450 0.1400 0.1450 10,600 -0.01(-3.33%)
Sep 24, 2024 0.1450 0.1500 0.1400 0.1500 27,770 +0.00(+0.00%)
Sep 23, 2024 0.1300 0.1500 0.1100 0.1500 300,800 +0.02(+15.38%)
Sep 20, 2024 0.0900 0.1300 0.0900 0.1300 281,100 +0.04(+36.84%)
Sep 19, 2024 0.0900 0.0950 0.0900 0.0950 55,000 +0.01(+11.76%)
Sep 18, 2024 0.0850 0.0850 0.0850 0.0850 6,500 +0.00(+0.00%)
Sep 17, 2024 0.0850 0.0900 0.0850 0.0850 26,000 +0.00(+0.00%)
Sep 16, 2024 0.0850 0.0850 0.0850 0.0850 52,000 -0.00(-5.56%)
Sep 13, 2024 0.0900 0.0900 0.0900 0.0900 30,000 +0.00(+0.00%)
Sep 12, 2024 0.0900 0.0950 0.0850 0.0900 580,310 -0.01(-5.26%)
Sep 11, 2024 0.0900 0.0950 0.0900 0.0950 47,000 +0.01(+5.56%)
Sep 10, 2024 0.0900 0.0900 0.0900 0.0900 18,433 +0.00(+0.00%)
Sep 09, 2024 0.0950 0.0950 0.0900 0.0900 39,400 +0.00(+0.00%)
Sep 05, 2024 0.0900 0.0900 0 -0.01(-5.26%)
Sep 04, 2024 0.0950 0.0950 0.0950 0.0950 30,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.