Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
C2C Metals Corp
(CSE:
CTOC
)
0.1200
UNCHANGED
Official Closing Price
Updated: 2:38 PM EDT, Nov 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 01, 2024
0.1200
0.1200
0.1200
0.1200
29,500
+0.00(+0.00%)
Oct 31, 2024
0.1250
0.1250
0.1150
0.1200
57,700
+0.00(+4.35%)
Oct 30, 2024
0.1300
0.1300
0.1150
0.1150
143,300
-0.00(-4.17%)
Oct 28, 2024
0.1200
0.1200
100
-0.02(-14.29%)
Oct 25, 2024
0.1400
0.1400
0.1400
0.1400
2,814
+0.02(+12.00%)
Oct 24, 2024
0.1300
0.1400
0.1250
0.1250
75,400
-0.02(-10.71%)
Oct 23, 2024
0.1350
0.1500
0.1350
0.1400
118,500
+0.00(+0.00%)
Oct 22, 2024
0.1400
0.1400
0.1400
0.1400
898
+0.01(+7.69%)
Oct 21, 2024
0.1300
0.1350
0.1250
0.1300
19,700
-0.01(-7.14%)
Oct 18, 2024
0.1250
0.1400
0.1250
0.1400
64,000
+0.01(+7.69%)
Oct 17, 2024
0.1350
0.1450
0.1300
0.1300
35,000
-0.01(-10.34%)
Oct 16, 2024
0.1450
0.1450
0.1450
0.1450
14,500
+0.00(+0.00%)
Oct 15, 2024
0.1350
0.1450
0.1100
0.1450
208,000
+0.00(+0.00%)
Oct 11, 2024
0.1450
0
+0.03(+31.82%)
Oct 10, 2024
0.1100
0.1100
0.1100
0.1100
10,500
-0.01(-12.00%)
Oct 09, 2024
0.1350
0.1350
0.1250
0.1250
20,500
-0.01(-3.85%)
Oct 08, 2024
0.1300
0.1300
0.1300
0.1300
15,100
+0.00(+0.00%)
Oct 07, 2024
0.1400
0.1450
0.1300
0.1300
86,501
-0.01(-7.14%)
Oct 04, 2024
0.1350
0.1400
0.1350
0.1400
66,000
+0.01(+3.70%)
Oct 03, 2024
0.1400
0.1400
0.1350
0.1350
24,000
-0.01(-3.57%)
Oct 02, 2024
0.1325
0.1400
0.1325
0.1400
8,000
+0.02(+16.67%)
Oct 01, 2024
0.1450
0.1450
0.1150
0.1200
123,600
-0.02(-11.11%)
Sep 30, 2024
0.1450
0.1450
0.0950
0.1350
144,239
-0.01(-10.00%)
Sep 27, 2024
0.1500
0.1500
0.1500
0.1500
61,000
+0.01(+3.45%)
Sep 26, 2024
0.1450
0.1500
0.1350
0.1450
92,350
+0.00(+0.00%)
Sep 25, 2024
0.1400
0.1450
0.1400
0.1450
10,600
-0.01(-3.33%)
Sep 24, 2024
0.1450
0.1500
0.1400
0.1500
27,770
+0.00(+0.00%)
Sep 23, 2024
0.1300
0.1500
0.1100
0.1500
300,800
+0.02(+15.38%)
Sep 20, 2024
0.0900
0.1300
0.0900
0.1300
281,100
+0.04(+36.84%)
Sep 19, 2024
0.0900
0.0950
0.0900
0.0950
55,000
+0.01(+11.76%)
Sep 18, 2024
0.0850
0.0850
0.0850
0.0850
6,500
+0.00(+0.00%)
Sep 17, 2024
0.0850
0.0900
0.0850
0.0850
26,000
+0.00(+0.00%)
Sep 16, 2024
0.0850
0.0850
0.0850
0.0850
52,000
-0.00(-5.56%)
Sep 13, 2024
0.0900
0.0900
0.0900
0.0900
30,000
+0.00(+0.00%)
Sep 12, 2024
0.0900
0.0950
0.0850
0.0900
580,310
-0.01(-5.26%)
Sep 11, 2024
0.0900
0.0950
0.0900
0.0950
47,000
+0.01(+5.56%)
Sep 10, 2024
0.0900
0.0900
0.0900
0.0900
18,433
+0.00(+0.00%)
Sep 09, 2024
0.0950
0.0950
0.0900
0.0900
39,400
+0.00(+0.00%)
Sep 05, 2024
0.0900
0.0900
0
-0.01(-5.26%)
Sep 04, 2024
0.0950
0.0950
0.0950
0.0950
30,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.