Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024	0.1500	0.1500	0.1450	0.1450	153,000	+0.00(+0.00%)
Nov 26, 2024	0.1450	0.1500	0.1450	0.1450	46,000	-0.01(-3.33%)
Nov 25, 2024	0.1500	0.1500	0.1450	0.1500	71,000	+0.00(+0.00%)
Nov 22, 2024	0.1550	0.1550	0.1450	0.1500	33,324	-0.01(-3.23%)
Nov 21, 2024	0.1550	0.1550	0.1450	0.1550	34,400	+0.01(+3.33%)
Nov 20, 2024	0.1600	0.1600	0.1450	0.1500	122,000	-0.01(-3.23%)
Nov 19, 2024	0.1550	0.1600	0.1450	0.1550	82,966	-0.01(-3.13%)
Nov 18, 2024	0.1600	0.1600	0.1600	0.1600	1,000	+0.01(+6.67%)
Nov 15, 2024	0.1600	0.1600	0.1500	0.1500	9,500	-0.02(-9.09%)
Nov 14, 2024	0.1650	0.1650	0.1600	0.1650	6,500	+0.01(+3.13%)
Nov 13, 2024	0.1600	0.1650	0.1500	0.1600	11,500	-0.01(-3.03%)
Nov 12, 2024	0.1600	0.1650	0.1550	0.1650	9,500	+0.02(+10.00%)
Nov 11, 2024	0.1600	0.1650	0.1400	0.1500	162,100	-0.01(-6.25%)
Nov 08, 2024	0.1600	0.1600	0.1450	0.1600	13,505	+0.02(+10.34%)
Nov 07, 2024	0.1600	0.1600	0.1450	0.1450	20,500	+0.00(+3.57%)
Nov 06, 2024	0.1600	0.1600	0.1400	0.1400	289,000	-0.01(-9.68%)
Nov 05, 2024	0.1600	0.1600	0.1550	0.1550	8,000	+0.00(+0.00%)
Nov 04, 2024	0.1500	0.1550	0.1450	0.1550	51,669	+0.01(+3.33%)
Nov 01, 2024	0.1500	0.1550	0.1500	0.1500	62,150	+0.00(+0.00%)
Oct 31, 2024	0.1550	0.1550	0.1500	0.1500	30,500	-0.01(-3.23%)
Oct 30, 2024	0.1500	0.1550	0.1500	0.1550	41,000	+0.00(+0.00%)
Oct 29, 2024	0.1550	0.1550	0.1500	0.1550	10,500	+0.01(+3.33%)
Oct 28, 2024	0.1500	0.1500	0.1500	0.1500	1,000	+0.00(+0.00%)
Oct 25, 2024	0.1550	0.1550	0.1450	0.1500	73,500	+0.00(+0.00%)
Oct 24, 2024	0.1650	0.1650	0.1500	0.1500	73,700	-0.02(-9.09%)
Oct 23, 2024	0.1700	0.1700	0.1650	0.1650	39,500	+0.01(+3.13%)
Oct 22, 2024	0.1600	0.1600	0.1600	0.1600	6,500	+0.00(+0.00%)
Oct 21, 2024	0.1600	0.1600	0.1500	0.1600	92,000	+0.00(+0.00%)
Oct 18, 2024	0.1550	0.1600	0.1550	0.1600	3,000	+0.01(+3.23%)
Oct 17, 2024	0.1600	0.1600	0.1550	0.1550	19,000	-0.01(-6.06%)
Oct 16, 2024	0.1650	0.1650	0.1500	0.1650	127,000	+0.01(+3.13%)
Oct 15, 2024	0.1700	0.1750	0.1600	0.1600	66,924	-0.01(-3.03%)
Oct 11, 2024				0.1650	0	+0.02(+10.00%)
Oct 10, 2024	0.1500	0.1550	0.1450	0.1500	24,500	+0.00(+0.00%)
Oct 09, 2024	0.1700	0.1700	0.1450	0.1500	122,000	-0.01(-3.23%)
Oct 08, 2024	0.1700	0.1700	0.1550	0.1550	195,266	-0.02(-13.89%)
Oct 07, 2024	0.1850	0.1850	0.1800	0.1800	25,535	-0.01(-2.70%)
Oct 04, 2024	0.2100	0.2100	0.1800	0.1850	128,900	-0.02(-7.50%)
Oct 03, 2024	0.2000	0.2200	0.2000	0.2000	71,000	+0.00(+0.00%)
Oct 02, 2024	0.2200	0.2200	0.2000	0.2000	102,500	-0.02(-9.09%)
Oct 01, 2024	0.2150	0.2250	0.2100	0.2200	48,000	+0.01(+4.76%)
Sep 30, 2024	0.2150	0.2200	0.2100	0.2100	11,003	-0.01(-2.33%)
Sep 27, 2024	0.2150	0.2200	0.2100	0.2150	16,500	+0.01(+2.38%)
Sep 26, 2024	0.2150	0.2200	0.2000	0.2100	39,333	+0.00(+0.00%)
Sep 25, 2024	0.2200	0.2250	0.2000	0.2100	65,000	-0.01(-4.55%)
Sep 24, 2024	0.1950	0.2250	0.1900	0.2200	382,295	+0.04(+22.22%)
Sep 23, 2024	0.1850	0.1900	0.1700	0.1800	74,500	-0.01(-5.26%)
Sep 20, 2024	0.2000	0.2000	0.1900	0.1900	13,500	+0.00(+0.00%)
Sep 19, 2024	0.1800	0.2000	0.1750	0.1900	109,000	+0.01(+5.56%)
Sep 18, 2024	0.1900	0.1900	0.1700	0.1800	74,500	-0.01(-5.26%)
Sep 17, 2024	0.1850	0.1900	0.1850	0.1900	19,797	+0.01(+5.56%)
Sep 16, 2024	0.1900	0.1950	0.1750	0.1800	49,785	-0.01(-5.26%)
Sep 13, 2024	0.2000	0.2000	0.1900	0.1900	65,256	-0.01(-5.00%)
Sep 12, 2024	0.2000	0.2050	0.1950	0.2000	28,634	+0.01(+5.26%)
Sep 11, 2024	0.1850	0.1950	0.1750	0.1900	103,406	+0.01(+2.70%)
Sep 10, 2024	0.1900	0.1900	0.1850	0.1850	35,093	-0.01(-2.63%)
Sep 09, 2024	0.1750	0.1950	0.1750	0.1900	92,526	+0.02(+11.76%)
Sep 06, 2024	0.1600	0.1700	0.1550	0.1700	78,400	+0.01(+6.25%)
Sep 05, 2024	0.1450	0.1750	0.1450	0.1600	112,500	+0.02(+14.29%)
Sep 04, 2024	0.1500	0.1500	0.1400	0.1400	141,000	-0.01(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.