close
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Digital Commodities Inc (CSE:DIGI)

0.0250 +0.0050 (+25.00%)
Streaming Delayed Price Updated: 9:51 AM EST, Dec 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2025 0.0200 0.0250 0.0200 0.0200 83,000 +0.00(+0.00%)
Dec 17, 2025 0.0250 0.0250 0.0200 0.0200 221,500 -0.01(-20.00%)
Dec 16, 2025 0.0200 0.0250 0.0200 0.0250 20,000 +0.01(+25.00%)
Dec 15, 2025 0.0200 0.0200 0.0200 0.0200 380,100 +0.00(+0.00%)
Dec 12, 2025 0.0250 0.0250 0.0200 0.0200 190,500 -0.01(-20.00%)
Dec 10, 2025 0.0250 0.0250 300 -0.00(-16.67%)
Dec 09, 2025 0.0250 0.0300 0.0250 0.0300 65,300 +0.00(+20.00%)
Dec 08, 2025 0.0250 0.0300 0.0250 0.0250 158,383 +0.00(+0.00%)
Dec 05, 2025 0.0250 0.0250 0.0250 0.0250 312,176 +0.00(+0.00%)
Dec 04, 2025 0.0250 0.0250 0.0250 0.0250 278,388 -0.00(-16.67%)
Dec 03, 2025 0.0250 0.0300 0.0250 0.0300 435,000 +0.00(+20.00%)
Dec 02, 2025 0.0250 0.0300 0.0250 0.0250 53,100 -0.00(-16.67%)
Dec 01, 2025 0.0300 0.0300 0.0250 0.0300 232,716 +0.00(+20.00%)
Nov 28, 2025 0.0250 0.0300 0.0250 0.0250 84,000 +0.00(+0.00%)
Nov 27, 2025 0.0250 0.0300 0.0250 0.0250 1,107,000 +0.00(+0.00%)
Nov 26, 2025 0.0250 0.0300 0.0250 0.0250 226,000 +0.00(+0.00%)
Nov 25, 2025 0.0300 0.0300 0.0250 0.0250 436,400 +0.00(+0.00%)
Nov 24, 2025 0.0300 0.0300 0.0250 0.0250 209,660 +0.00(+0.00%)
Nov 21, 2025 0.0250 0.0300 0.0250 0.0250 931,709 +0.00(+0.00%)
Nov 20, 2025 0.0300 0.0300 0.0250 0.0250 466,554 +0.00(+0.00%)
Nov 19, 2025 0.0300 0.0300 0.0250 0.0250 25,207 -0.00(-16.67%)
Nov 18, 2025 0.0250 0.0300 0.0250 0.0300 1,333,858 +0.00(+0.00%)
Nov 17, 2025 0.0350 0.0350 0.0250 0.0300 2,191,236 +0.00(+0.00%)
Nov 14, 2025 0.0400 0.0400 0.0300 0.0300 2,680,541 -0.01(-25.00%)
Nov 13, 2025 0.0400 0.0400 0.0400 0.0400 411,000 +0.00(+0.00%)
Nov 12, 2025 0.0400 0.0400 0.0400 0.0400 52,000 +0.00(+14.29%)
Nov 11, 2025 0.0350 0.0400 0.0350 0.0350 32,620 -0.00(-12.50%)
Nov 10, 2025 0.0400 0.0400 0.0350 0.0400 198,900 +0.00(+0.00%)
Nov 07, 2025 0.0400 0.0400 0.0350 0.0400 73,000 +0.00(+0.00%)
Nov 06, 2025 0.0400 0.0450 0.0400 0.0400 1,135,752 +0.00(+0.00%)
Nov 05, 2025 0.0450 0.0450 0.0400 0.0400 251,600 +0.00(+0.00%)
Nov 04, 2025 0.0450 0.0450 0.0400 0.0400 36,200 -0.00(-11.11%)
Nov 03, 2025 0.0450 0.0500 0.0450 0.0450 649,000 -0.01(-10.00%)
Oct 31, 2025 0.0450 0.0500 0.0400 0.0500 1,661,829 +0.01(+25.00%)
Oct 30, 2025 0.0400 0.0450 0.0400 0.0400 446,375 +0.00(+0.00%)
Oct 29, 2025 0.0400 0.0400 0.0400 0.0400 195,450 +0.00(+0.00%)
Oct 28, 2025 0.0400 0.0400 0.0400 0.0400 258,000 +0.00(+0.00%)
Oct 27, 2025 0.0400 0.0400 0.0400 0.0400 395,750 +0.00(+0.00%)
Oct 24, 2025 0.0450 0.0450 0.0400 0.0400 503,383 +0.00(+0.00%)
Oct 23, 2025 0.0400 0.0450 0.0400 0.0400 83,300 +0.00(+0.00%)
Oct 22, 2025 0.0400 0.0400 0.0350 0.0400 903,850 +0.00(+0.00%)
Oct 21, 2025 0.0350 0.0400 0.0350 0.0400 1,761,425 +0.00(+14.29%)
Oct 20, 2025 0.0350 0.0400 0.0350 0.0350 306,465 +0.00(+0.00%)
Oct 17, 2025 0.0400 0.0400 0.0350 0.0350 108,750 +0.00(+0.00%)
Oct 16, 2025 0.0450 0.0450 0.0350 0.0350 460,749 -0.00(-12.50%)
Oct 15, 2025 0.0400 0.0450 0.0400 0.0400 1,106,750 +0.00(+0.00%)
Oct 14, 2025 0.0450 0.0450 0.0400 0.0400 632,222 +0.00(+0.00%)
Oct 10, 2025 0.0400 0 +0.00(+0.00%)
Oct 09, 2025 0.0350 0.0400 0.0350 0.0400 502,671 +0.00(+0.00%)
Oct 08, 2025 0.0400 0.0400 0.0350 0.0400 73,000 +0.00(+14.29%)
Oct 07, 2025 0.0400 0.0400 0.0350 0.0350 506,750 -0.00(-12.50%)
Oct 06, 2025 0.0350 0.0450 0.0350 0.0400 726,554 +0.00(+0.00%)
Oct 03, 2025 0.0400 0.0400 0.0350 0.0400 1,112,915 +0.00(+0.00%)
Oct 02, 2025 0.0500 0.0500 0.0400 0.0400 253,071 -0.00(-11.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Starting at $3.75/week.

Subscribe Today