Date	Open	High	Low	Close	Volume	Change (%)
Dec 04, 2025	0.5300	0.5400	0.4700	0.4800	198,426	-0.05(-9.43%)
Dec 03, 2025	0.5500	0.5600	0.5200	0.5300	144,750	+0.01(+1.92%)
Dec 02, 2025	0.5200	0.5400	0.5000	0.5200	113,994	+0.02(+4.00%)
Dec 01, 2025	0.5100	0.5300	0.4850	0.5000	331,380	+0.00(+0.00%)
Nov 28, 2025	0.4800	0.5000	0.4800	0.5000	17,500	+0.02(+4.17%)
Nov 27, 2025	0.5000	0.5100	0.4650	0.4800	102,556	-0.03(-5.88%)
Nov 26, 2025	0.5100	0.5300	0.4500	0.5100	226,916	-0.02(-3.77%)
Nov 25, 2025	0.5100	0.5400	0.5100	0.5300	114,620	+0.00(+0.00%)
Nov 24, 2025	0.5500	0.5600	0.5200	0.5300	81,500	-0.01(-1.85%)
Nov 21, 2025	0.5500	0.5500	0.5400	0.5400	60,300	-0.01(-1.82%)
Nov 20, 2025	0.5800	0.6000	0.5500	0.5500	126,824	-0.01(-1.79%)
Nov 19, 2025	0.5900	0.6000	0.5600	0.5600	127,000	-0.08(-12.50%)
Nov 18, 2025	0.6300	0.6400	0.6300	0.6400	4,100	+0.07(+12.28%)
Nov 17, 2025	0.6500	0.6500	0.5600	0.5700	126,674	-0.08(-12.31%)
Nov 14, 2025	0.6500	0.6700	0.6500	0.6500	13,880	-0.01(-1.52%)
Nov 13, 2025	0.6600	0.6800	0.6500	0.6600	13,500	-0.02(-2.94%)
Nov 12, 2025	0.7000	0.7100	0.6500	0.6800	210,088	+0.00(+0.00%)
Nov 11, 2025	0.7100	0.7100	0.6700	0.6800	117,487	-0.04(-5.56%)
Nov 10, 2025	0.7200	0.7200	0.6800	0.7200	136,299	+0.01(+1.41%)
Nov 07, 2025	0.7000	0.7100	0.6700	0.7100	157,982	+0.02(+2.90%)
Nov 06, 2025	0.7100	0.7200	0.6900	0.6900	109,365	+0.02(+2.99%)
Nov 05, 2025	0.6500	0.7300	0.6500	0.6700	223,908	+0.03(+4.69%)
Nov 04, 2025	0.6300	0.6600	0.6000	0.6400	139,415	+0.02(+3.23%)
Nov 03, 2025	0.6100	0.6200	0.6000	0.6200	64,447	-0.03(-4.62%)
Oct 31, 2025	0.6300	0.7300	0.6300	0.6500	372,985	+0.00(+0.00%)
Oct 30, 2025	0.5500	0.6500	0.5500	0.6500	411,666	+0.10(+18.18%)
Oct 27, 2025	0.5500			0.5500	0	+0.00(+0.00%)
Oct 24, 2025	0.5500	0.5500	0.5500	0.5500	2,500	+0.01(+1.85%)
Oct 23, 2025	0.5300	0.5400	0.5200	0.5400	12,000	-0.02(-3.57%)
Oct 22, 2025	0.5600	0.5600	0.5600	0.5600	1,893	+0.04(+7.69%)
Oct 21, 2025	0.5200	0.5200	0.5200	0.5200	25,000	+0.00(+0.00%)
Oct 17, 2025				0.5200	0	-0.03(-5.45%)
Oct 16, 2025	0.5600	0.5600	0.5200	0.5500	19,400	-0.01(-1.79%)
Oct 15, 2025	0.5100	0.5600	0.5000	0.5600	130,300	+0.06(+12.00%)
Oct 14, 2025	0.3950	0.5100	0.3950	0.5000	459,133	+0.10(+26.58%)
Oct 10, 2025				0.3950	0	+0.00(+0.00%)
Oct 07, 2025	0.3950			0.3950	0	+0.04(+9.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Canamera Energy Metals Corp. (CSE:EMET)

Historical Prices

Starting at $3.75/week.

Subscribe Today