Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026				0.0400	0	+0.00(+0.00%)
Feb 10, 2026	0.0400			0.0400	0	+0.00(+0.00%)
Feb 06, 2026				0.0400	0	+0.00(+14.29%)
Jan 29, 2026				0.0350	553	-0.02(-36.36%)
Jan 28, 2026	0.0550	0.0550	0.0550	0.0550	25,909	+0.00(+0.00%)
Jan 27, 2026	0.0550	0.0550	0.0550	0.0550	1,000	+0.01(+22.22%)
Jan 26, 2026	0.0450	0.0500	0.0450	0.0450	5,000	-0.01(-18.18%)
Jan 23, 2026	0.0550	0.0550	0.0550	0.0550	116,400	+0.00(+0.00%)
Jan 22, 2026	0.0550	0.0550	0.0550	0.0550	64,300	+0.00(+10.00%)
Jan 21, 2026	0.0400	0.0500	0.0400	0.0500	196,790	+0.01(+25.00%)
Jan 19, 2026	0.0400			0.0400	354	+0.01(+33.33%)
Jan 15, 2026	0.0300			0.0300	0	+0.00(+0.00%)
Jan 13, 2026	0.0300			0.0300	0	+0.00(+0.00%)
Jan 12, 2026	0.0300	0.0300	0.0300	0.0300	1,900	+0.00(+20.00%)
Jan 09, 2026	0.0250	0.0250	0.0250	0.0250	194,000	+0.01(+25.00%)
Jan 08, 2026	0.0200	0.0200	0.0200	0.0200	3,230	+0.00(+0.00%)
Jan 02, 2026				0.0200	0	+0.00(+0.00%)
Dec 31, 2025				0.0200	0	+0.00(+0.00%)
Dec 29, 2025	0.0200			0.0200	0	+0.00(+0.00%)
Dec 19, 2025				0.0200	0	+0.00(+0.00%)
Dec 15, 2025	0.0200			0.0200	0	+0.01(+33.33%)
Dec 12, 2025	0.0150	0.0150	0.0150	0.0150	183,257	+0.00(+0.00%)
Dec 11, 2025	0.0150	0.0150	0.0150	0.0150	41,000	-0.01(-25.00%)
Dec 10, 2025	0.0200	0.0200	0.0200	0.0200	15,000	+0.01(+33.33%)
Dec 08, 2025	0.0150			0.0150	0	-0.01(-25.00%)
Dec 04, 2025	0.0200			0.0200	127	-0.01(-20.00%)
Dec 03, 2025	0.0250	0.0250	0.0250	0.0250	13,320	+0.01(+25.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Eco Oro Minerals Corp (CSE:EOM)

Historical Prices

Starting at $3.75/week.

Subscribe Today