1Cm Inc (CSE:EPIC)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 30, 2026 | 0.1750 | 0 | +0.01(+9.37%) | |||
| Mar 27, 2026 | 0.1600 | 0.1600 | 0.1400 | 0.1600 | 1,072 | -0.02(-11.11%) |
| Mar 24, 2026 | 0.1800 | 0.1800 | 0 | +0.01(+2.86%) | ||
| Mar 23, 2026 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 1,072 | +0.00(+2.94%) |
| Mar 20, 2026 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 1,000 | +0.01(+3.03%) |
| Mar 17, 2026 | 0.1650 | 0.1650 | 0 | +0.02(+17.86%) | ||
| Mar 16, 2026 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 7,104 | +0.01(+3.70%) |
| Mar 13, 2026 | 0.1200 | 0.1400 | 0.1200 | 0.1350 | 42,500 | -0.05(-27.03%) |
| Feb 20, 2026 | 0.1850 | 0 | +0.01(+2.78%) | |||
| Feb 19, 2026 | 0.1800 | 0.1800 | 0.1650 | 0.1800 | 26,600 | +0.01(+9.09%) |
| Feb 18, 2026 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 500 | +0.01(+6.45%) |
| Feb 17, 2026 | 0.1600 | 0.1600 | 0.1500 | 0.1550 | 10,480 | +0.02(+14.81%) |
| Feb 11, 2026 | 0.1350 | 0 | -0.05(-28.95%) | |||
| Feb 04, 2026 | 0.1900 | 0 | +0.01(+5.56%) | |||
| Feb 03, 2026 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 19,500 | +0.02(+16.13%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.