1Cm Inc (CSE:EPIC)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 05, 2025 | 0.1450 | 0.1500 | 0.1400 | 0.1500 | 46,785 | +0.00(+0.00%) |
| Dec 04, 2025 | 0.1700 | 0.1700 | 0.1500 | 0.1500 | 59,289 | -0.05(-25.00%) |
| Nov 26, 2025 | 0.2000 | 0 | -0.02(-11.11%) | |||
| Nov 13, 2025 | 0.2250 | 0 | -0.13(-37.50%) | |||
| Nov 12, 2025 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 1,000 | +0.13(+60.00%) |
| Nov 05, 2025 | 0.2250 | 0 | -0.23(-50.55%) | |||
| Oct 16, 2025 | 0.4550 | 37 | +0.08(+19.74%) | |||
| Oct 08, 2025 | 0.3800 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.